Data Historis Harga Kripto 08/12/2020
Daftar harga kripto yang direkam pada tanggal 08/12/2020, mencakup 3.875 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1667 |  View VIEW | US$0,006229 | -4,55% | -2,58% | US$218.558 | US$439,33 | 35.088.298 VIEW |
| 1668 |  Trollcoin TROLL | US$0,0003666 | -4,53% | -2,54% | US$217.297 | US$0,09366 | 592.810.145 TROLL |
| 1669 |  Merebel MERI | US$0,03501 | -3,01% | -0,45% | US$216.874 | US$33,06 | 6.195.344 MERI |
| 1670 |  Gems GEM | US$0,0001810 | 35,57% | 115,14% | US$216.831 | US$12.281,20 | 1.198.291.896 GEM |
| 1671 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003481 | -4,55% | -2,58% | US$216.266 | US$386,49 | 62.131.190 ETT |
| 1672 |  Indorse Token IND | US$0,005755 | -6,43% | -9,12% | US$215.706 | - | 37.480.419 IND |
| 1673 |  StrongHands SHND | US$0,00001283 | -25,69% | -37,95% | US$215.792 | US$632,91 | 16.821.714.172 SHND |
| 1674 |  NANJCOIN NANJ | US$0,00001109 | -6,29% | -5,59% | US$214.798 | US$0,8446 | 19.361.889.557 NANJ |
| 1675 |  EurocoinToken ECTE | US$0,04893 | -3,44% | -40,18% | US$209.157 | US$59.902,56 | 4.274.188 ECTE |
| 1676 |  Metric METRIC | US$0,5009 | -26,70% | 218,34% | US$214.611 | US$15.971,20 | 428.425 METRIC |
| 1677 |  adToken ADT | US$0,0002698 | 26,09% | -34,71% | US$214.240 | US$381,46 | 794.000.000 ADT |
| 1678 |  SafeInsure SINS | US$0,01077 | 12,68% | 22,44% | US$214.286 | US$1.408.898 | 19.905.282 SINS |
| 1679 |  DopeCoin DOPE | US$0,001833 | -4,53% | 8,29% | US$214.150 | US$6.809,25 | 116.845.228 DOPE |
| 1682 |  Ether Zero ETZ | US$0,001174 | -12,71% | -13,26% | US$207.286 | US$27.338,66 | 176.591.314 ETZ |
| 1683 |  BiblePay BBP | US$0,00007758 | -17,93% | -22,22% | US$198.054 | US$16.273,60 | 2.552.987.248 BBP |
| 1684 |  DexKit KIT | US$0,2652 | -7,67% | -17,59% | US$211.869 | US$2.200,16 | 798.898 KIT |
| 1685 |  Moneytoken IMT | US$0,00002219 | -6,29% | -67,64% | US$209.238 | US$3.803,02 | 9.430.337.527 IMT |
| 1687 |  Dovu DOV | US$0,0004490 | -2,94% | 8,64% | US$207.883 | US$0,3664 | 462.962.517 DOV |
| 1688 |  HelloGold HGT | US$0,0007897 | -12,41% | -5,16% | US$207.729 | US$28,78 | 263.034.654 HGT |
| 1689 |  Squorum SQR | US$0,01521 | -4,53% | -2,54% | US$207.087 | - | 13.613.403 SQR |
| 1690 |  BidiPass BDP | US$0,0006570 | 9,88% | 27,20% | US$249.257 | US$31.280,74 | 379.358.474 BDP |
| 1691 |  YMPL YMPL | US$0,7683 | -6,57% | -6,51% | US$204.579 | US$191,95 | 266.281 YMPL |
| 1692 |  BlitzPredict XBP | US$0,0005376 | -3,27% | -16,22% | US$202.980 | US$0,2688 | 377.601.088 XBP |
| 1694 |  ZOM ZOM | US$0,004357 | -6,21% | -19,15% | US$200.596 | - | 46.035.066 ZOM |
| 1695 |  Yocoin YOC | US$0,0003497 | -7,73% | -31,08% | US$129.278 | US$1.280,26 | 369.659.255 YOC |
| 1696 |  Dracula Token DRC | US$0,02099 | 4,53% | -13,95% | US$196.491 | US$5.860,65 | 9.360.910 DRC |
| 1697 |  Maverick Chain MVC | US$0,001833 | 6,08% | -2,54% | US$195.989 | US$2.036,51 | 106.936.231 MVC |
| 1698 |  Vodi X VDX | US$0,0003666 | -42,65% | -2,54% | US$195.889 | US$184,65 | 534.406.210 VDX |
| 1699 |  WinCash WCC | US$0,1321 | -5,36% | -18,08% | US$198.127 | US$8.567,12 | 1.499.784 WCC |
| 1700 |  Sentinel Chain SENC | US$0,0009881 | -2,97% | 10,88% | US$194.926 | US$3.441,80 | 197.269.666 SENC |
| 1701 |  DeviantCoin DEV | US$0,006282 | 10,64% | 109,98% | US$194.374 | US$904,91 | 30.940.426 DEV |
| 1702 |  Aeron ARNX | US$0,009244 | -14,48% | -60,10% | US$184.874 | US$3.385,08 | 20.000.000 ARNX |
| 1703 |  Nexty NTY | US$0,000001230 | -79,22% | 109,20% | US$193.303 | US$0,008609 | 157.177.714.004 NTY |
| 1704 |  IGToken IG | US$0,00003866 | -16,00% | -4,29% | US$168.828 | US$3.438,25 | 4.367.046.088 IG |
| 1705 |  ION ION | US$0,01411 | -1,98% | -10,66% | US$191.754 | US$5,72 | 13.587.703 ION |
| 1706 |  1Million Token 1MT | US$0,2302 | -1,71% | 60,66% | US$190.436 | US$12.894,67 | 827.402 1MT |
| 1707 |  InvestDigital IDT | US$0,002107 | 2,00% | -16,40% | US$179.408 | US$69.190,27 | 85.149.606 IDT |
| 1708 |  EnergiToken ETK | US$0,0001008 | -4,53% | -2,54% | US$186.701 | - | 1.852.153.500 ETK |
| 1709 |  BBSCoin BBS | US$0,000001832 | 32,96% | 33,96% | US$186.092 | US$0,05216 | 101.578.614.878 BBS |
| 1710 |  Bounty0x BNTY | US$0,0007789 | 1,37% | 0,50% | US$181.265 | US$3.282,04 | 232.720.097 BNTY |
| 1711 |  Opus OPT | US$0,001310 | -4,53% | -1,15% | US$183.566 | - | 140.080.549 OPT |
| 1712 |  Zennies ZENI | US$0,0001833 | -4,53% | -2,54% | US$183.426 | - | 1.000.812.836 ZENI |
| 1713 |  Chrono.tech TIME | US$1,46 | -3,51% | -5,63% | US$182.975 | US$14.858,41 | 125.087 TIME |
| 1714 |  Vidulum VDL | US$0,02461 | -10,48% | -24,00% | US$176.248 | US$23.695,07 | 7.161.625 VDL |
| 1715 |  Noir NOR | US$0,008977 | -3,93% | -6,60% | US$182.964 | US$323,56 | 20.381.847 NOR |
| 1716 |  Decentralized Machine Learning DML | US$0,0006743 | -38,36% | -37,90% | US$184.053 | US$5.453,89 | 272.937.007 DML |
| 1717 |  Sociall SCL | US$0,01079 | -5,79% | 8,47% | US$180.402 | - | 16.714.020 SCL |
| 1718 |  ZINC ZINC | US$0,03208 | -6,99% | 64,85% | US$179.107 | - | 5.583.588 ZINC |
| 1719 |  Cubiex CBIX | US$0,002182 | 28,43% | 21,85% | US$180.027 | US$14.602,72 | 82.500.000 CBIX |
| 1720 |  SuperCoin SUPER | US$0,003389 | 488,61% | 500,78% | US$179.358 | - | 52.920.400 SUPER |
Tabel di atas menampilkan halaman 34 dari total 78 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.