Data Historis Harga Kripto 08/12/2020
Daftar harga kripto yang direkam pada tanggal 08/12/2020, mencakup 3.875 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1979 |  HashNet BitEco HNB | US$0,001989 | 6,91% | 3,49% | US$58.969 | US$2.343,59 | 29.640.456 HNB |
| 1980 |  Cream CRM | US$0,001295 | 98,45% | 68,00% | US$58.428 | US$13,89 | 45.108.749 CRM |
| 1981 |  Exosis EXO | US$0,1179 | 170,75% | 213,66% | US$57.515 | US$503,91 | 487.773 EXO |
| 1982 |  SalmonSwap SAL | US$0,05702 | -8,12% | -7,40% | US$57.016 | US$0,4745 | 1.000.000 SAL |
| 1983 |  MojoCoin MOJO | US$0,004582 | -4,53% | -2,54% | US$56.252 | US$0,000002030 | 12.276.850 MOJO |
| 1984 |  Blur BLUR | US$0,008802 | -11,83% | -17,89% | US$54.863 | US$12.657,53 | 6.232.828 BLUR |
| 1985 |  Save Environment Token SET | US$0,05829 | -5,87% | -4,88% | US$56.010 | - | 960.882 SET |
| 1986 |  WeBlock WON | US$0,01239 | -3,58% | 0,58% | US$55.809 | US$78.815,82 | 4.505.536 WON |
| 1988 |  Opal OPAL | US$0,003666 | -4,53% | -2,54% | US$55.556 | - | 15.156.364 OPAL |
| 1989 |  BLAST BLAST | US$0,001187 | 2,14% | -21,11% | US$55.554 | US$7,57 | 46.813.004 BLAST |
| 1990 |  MesChain MES | US$0,00007143 | -36,31% | -32,06% | US$55.333 | US$1.243,66 | 774.677.652 MES |
| 1991 |  Bitcoin CZ BCZ | US$0,01741 | 6,38% | -2,54% | US$55.280 | US$3.364,53 | 3.175.178 BCZ |
| 1992 |  SkinCoin SKIN | US$0,0006268 | -6,29% | -7,23% | US$55.274 | US$6.313,65 | 88.183.483 SKIN |
| 1993 |  StarterCoin STAC | US$0,0001609 | -38,96% | 307,08% | US$55.016 | US$84,11 | 342.007.189 STAC |
| 1994 |  PengolinCoin PGO | US$0,002805 | -2,63% | -19,13% | US$54.546 | US$146.233 | 19.447.833 PGO |
| 1995 |  EUNOMIA ENTS | US$0,000003311 | -5,65% | 45,74% | US$54.372 | - | 16.420.688.682 ENTS |
| 1996 |  Dynamite DYNMT | US$0,1446 | -7,03% | -18,73% | US$53.934 | US$60.914,45 | 373.024 DYNMT |
| 1997 |  ACE (TokenStars) ACE | US$0,004446 | -3,51% | 31,42% | US$53.772 | - | 12.095.419 ACE |
| 1998 |  Mainstream For The Underground MFTU | US$0,00004992 | 4,31% | 1,14% | US$53.674 | US$9,47 | 1.075.139.615 MFTU |
| 1999 |  ETHPlus ETHP | US$0,04093 | 2,11% | -24,57% | US$53.561 | US$6.544,32 | 1.308.522 ETHP |
| 2000 |  Naviaddress NAVI | US$0,0001957 | -19,80% | -11,10% | US$47.478 | US$18.303,61 | 242.550.845 NAVI |
| 2001 |  Herbalist Token HERB | US$0,000005597 | -0,35% | 73,17% | US$53.175 | US$24,91 | 9.499.999.999 HERB |
| 2002 |  CryptoSoul SOUL | US$0,0002016 | -14,41% | -13,60% | US$52.770 | US$264,94 | 261.728.853 SOUL |
| 2003 |  Yfscience YFSI | US$7,27 | -18,86% | -13,30% | US$52.596 | US$3.192,35 | 7.239 YFSI |
| 2004 |  Ifoods Chain IFOOD | US$0,00002099 | -0,08% | -0,15% | US$52.486 | - | 2.499.999.990 IFOOD |
| 2005 |  Arqma ARQ | US$0,006963 | -6,98% | 0,07% | US$52.017 | US$17.192,26 | 7.470.878 ARQ |
| 2006 |  Rubies RBIES | US$0,004948 | -4,53% | -2,54% | US$51.540 | - | 10.415.252 RBIES |
| 2007 |  Moin MOIN | US$0,005132 | -4,53% | -30,03% | US$49.578 | US$433,41 | 9.660.997 MOIN |
| 2008 |  FSBT API Token FSBT | US$0,01444 | -5,45% | -6,84% | US$50.692 | US$54.365,17 | 3.509.535 FSBT |
| 2009 |  Inex Project INEX | US$0,000005547 | -97,02% | -5,59% | US$49.406 | US$4.670,02 | 8.906.832.163 INEX |
| 2010 |  Atonomi ATMI | US$0,0001001 | 0,00% | 0,00% | US$49.298 | - | 492.730.725 ATMI |
| 2011 |  HeartBout HB | US$0,001001 | -12,65% | -9,48% | US$53.530 | US$1.691,42 | 53.495.267 HB |
| 2012 |  PlayGame PXG | US$0,00004899 | -0,07% | -3,45% | US$48.981 | US$69,26 | 999.875.000 PXG |
| 2013 |  YFIVE FINANCE YFIVE | US$2,65 | -6,57% | -23,55% | US$48.090 | US$138.867 | 18.115 YFIVE |
| 2014 |  YENTEN YTN | US$0,001989 | 5,33% | 33,23% | US$48.432 | US$182,26 | 24.350.077 YTN |
| 2015 |  GuccioneCoin GCC | US$0,002383 | -4,53% | -2,54% | US$48.332 | - | 20.285.537 GCC |
| 2016 |  MultiCoinCasino MCC | US$0,009895 | -0,29% | -2,79% | US$47.575 | US$13.470,09 | 4.807.840 MCC |
| 2017 |  ELTCOIN ELTCOIN | US$0,0005270 | -6,29% | -9,41% | US$47.426 | US$5.398,62 | 90.000.000 ELTCOIN |
| 2018 |  PLAAS FARMERS TOKEN PLAAS | US$0,001720 | -27,37% | -63,42% | US$46.601 | US$24.271,49 | 27.100.931 PLAAS |
| 2019 |  Jupiter JUP | US$0,0003664 | -4,55% | -2,58% | US$46.507 | - | 126.928.767 JUP |
| 2020 |  Simple Software Solutions SSS | US$0,01851 | -67,64% | -80,31% | US$46.483 | US$2,78 | 2.511.080 SSS |
| 2021 |  Arion ARION | US$0,003482 | -27,44% | -33,86% | US$46.322 | US$115,38 | 13.302.184 ARION |
| 2022 |  Evil Coin EVIL | US$0,002199 | -4,53% | -2,54% | US$46.231 | - | 21.020.383 EVIL |
| 2023 |  Sharpay S | US$0,00003883 | -78,84% | -74,58% | US$46.218 | US$905,01 | 1.190.302.597 S |
| 2024 |  CryptoBonusMiles CBM | US$0,000009171 | -24,22% | -2,41% | US$45.855 | US$157,13 | 4.999.998.301 CBM |
| 2025 |  Italian Lira ITL | US$0,000001833 | -4,53% | -2,54% | US$45.819 | - | 24.999.999.998 ITL |
| 2026 |  Adzcoin ADZ | US$0,0009160 | -4,55% | -2,58% | US$45.642 | - | 49.827.043 ADZ |
| 2027 |  GravityCoin GXX | US$0,01918 | 0,29% | -33,13% | US$93.671 | US$779,85 | 4.883.061 GXX |
| 2028 |  Cloudbit Token CDB | US$0,00007998 | -0,08% | -0,15% | US$45.167 | - | 564.735.166 CDB |
| 2029 |  BitStation BSTN | US$0,000009596 | -6,29% | -5,59% | US$45.142 | - | 4.704.185.603 BSTN |
Tabel di atas menampilkan halaman 40 dari total 78 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.