Data Historis Harga Kripto 08/12/2020
Daftar harga kripto yang direkam pada tanggal 08/12/2020, mencakup 3.875 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2286 |  LiteBitcoin LBTC | US$0,0001833 | -4,53% | -51,27% | US$5.304 | - | 28.940.333 LBTC |
| 2287 |  ALAX ALX | US$0,0002496 | -6,29% | -5,59% | US$5.181 | - | 20.757.685 ALX |
| 2288 |  YoloCash YLC | US$0,0001720 | 0,17% | 21,95% | US$5.073 | US$8.043,82 | 29.499.388 YLC |
| 2289 |  Paypex PAYX | US$0,00003328 | -70,73% | -73,66% | US$4.992 | US$49,92 | 149.998.018 PAYX |
| 2290 |  Streamit Coin STREAM | US$0,0003666 | -4,53% | -2,54% | US$4.959 | US$16,96 | 13.529.414 STREAM |
| 2291 |  BitCoal COAL | US$0,001100 | -4,53% | 16,96% | US$4.948 | - | 4.500.000 COAL |
| 2292 |  PosEx PEX | US$0,002016 | -4,53% | -2,54% | US$4.946 | - | 2.453.240 PEX |
| 2293 |  FUTURAX FTXT | US$0,000001442 | 5,93% | -33,68% | US$4.913 | US$4.100,67 | 3.406.412.461 FTXT |
| 2294 |  Save and Gain SANDG | US$0,001466 | -4,53% | -2,54% | US$4.494 | - | 3.064.800 SANDG |
| 2295 |  Wild Beast Block WBB | US$0,02455 | 31,86% | 34,59% | US$4.466 | US$0,00002120 | 181.919 WBB |
| 2296 |  MNPCoin MNP | US$0,002016 | 5,02% | 34,01% | US$4.419 | US$0,7435 | 2.191.996 MNP |
| 2297 |  Nekonium NUKO | US$0,0003664 | -4,55% | 94,85% | US$4.397 | - | 12.000.829 NUKO |
| 2298 |  Bionic BNC | US$0,000008320 | -6,29% | 4,90% | US$4.318 | - | 518.931.721 BNC |
| 2299 |  MarteXcoin MXT | US$0,0009160 | -4,57% | -39,11% | US$4.253 | US$0,3170 | 4.643.030 MXT |
| 2300 |  Iconic ICON | US$0,006965 | -4,53% | -2,54% | US$4.129 | - | 592.894 ICON |
| 2301 |  Veltor VLT | US$0,007331 | -4,53% | -36,09% | US$4.068 | - | 554.855 VLT |
| 2302 |  Prime-XI PXI | US$0,0001833 | -4,53% | -2,54% | US$4.020 | - | 21.931.815 PXI |
| 2303 |  MiloCoin MILO | US$0,0003666 | -4,53% | -2,54% | US$3.955 | - | 10.789.954 MILO |
| 2304 |  Simmitri SIM | US$0,00005498 | -4,53% | -2,54% | US$3.875 | - | 70.468.612 SIM |
| 2305 |  Cabbage CAB | US$0,0003666 | -4,53% | -51,27% | US$3.849 | - | 10.499.996 CAB |
| 2306 |  Mirai MRI | US$0,001090 | -5,58% | -35,42% | US$3.740 | US$189,72 | 3.432.003 MRI |
| 2307 |  BenjiRolls BENJI | US$0,0001833 | -4,53% | -2,54% | US$3.716 | - | 20.276.099 BENJI |
| 2308 |  Compound Coin COMP | US$0,00000006835 | -99,93% | -31,70% | US$3.672 | US$29,12 | 53.731.717.830 COMP |
| 2309 |  TajCoin TAJ | US$0,0001833 | -4,53% | -51,27% | US$3.563 | - | 19.440.109 TAJ |
| 2310 |  Money Plant Token MPT | US$0,002749 | -28,34% | 245,84% | US$3.543 | US$4,81 | 1.288.768 MPT |
| 2311 |  Bitcoinus BITS | US$0,000000009997 | -0,08% | -0,15% | US$3.475 | - | 347.574.541.555 BITS |
| 2312 |  VectorAI VEC2 | US$0,0001832 | -4,55% | -2,58% | US$3.371 | - | 18.399.311 VEC2 |
| 2313 |  iBank IBANK | US$0,0007331 | -4,53% | 94,93% | US$3.318 | - | 4.526.324 IBANK |
| 2314 |  Qbic QBIC | US$0,0007080 | -2,99% | -1,68% | US$3.316 | - | 4.684.176 QBIC |
| 2315 |  LiteCoin Ultra LTCU | US$0,003114 | -4,55% | -2,58% | US$3.212 | - | 1.031.300 LTCU |
| 2316 |  PLNcoin PLNC | US$0,0001832 | -4,55% | -2,58% | US$3.131 | - | 17.089.600 PLNC |
| 2317 |  Storeum STO | US$0,00001109 | -6,29% | 88,82% | US$3.095 | - | 278.998.364 STO |
| 2318 |  Bitvolt VOLT | US$0,0001833 | -4,53% | -2,54% | US$3.040 | - | 16.588.056 VOLT |
| 2319 |  CaluraCoin CLC | US$0,0002141 | -21,61% | -81,02% | US$2.924 | US$72.699,56 | 13.659.390 CLC |
| 2320 |  ICOCalendar.Today ICT | US$0,000005547 | -6,29% | -5,59% | US$2.835 | - | 511.099.276 ICT |
| 2321 |  Dragon Option DRAGON | US$0,00002239 | -5,19% | -67,37% | US$2.807 | - | 125.379.539 DRAGON |
| 2322 |  ANON ANON | US$0,0003664 | -4,55% | -2,58% | US$2.782 | - | 7.593.802 ANON |
| 2323 |  Cannation CNNC | US$0,001100 | -4,53% | -2,54% | US$2.724 | - | 2.476.893 CNNC |
| 2324 |  Pamp Network PAMP | US$0,001115 | 20,22% | 25,80% | US$2.710 | US$115.631 | 2.431.244 PAMP |
| 2325 |  Crystal Token CYL | US$0,004644 | 2,06% | -21,20% | US$2.621 | US$44.904,39 | 564.377 CYL |
| 2326 |  WOLLO WLO | US$0,00006091 | -9,42% | -17,27% | US$2.623 | - | 43.057.496 WLO |
| 2327 |  Diligence IRA | US$0,0001213 | -6,01% | -0,87% | US$2.546 | US$53,97 | 21.000.000 IRA |
| 2328 |  Flit Token FLT | US$0,0000007518 | 19,64% | 194,05% | US$2.519 | US$0,01128 | 3.350.000.000 FLT |
| 2329 |  Staker STR | US$0,001466 | -4,53% | -2,54% | US$2.233 | US$0,004399 | 1.522.796 STR |
| 2330 |  Project-X NANOX | US$25.658,75 | 2,81% | 0,34% | US$2.008 | - | 0 NANOX |
| 2331 |  EVOS EVOS | US$0,0001833 | -4,53% | -2,54% | US$1.944 | - | 10.606.778 EVOS |
| 2332 |  Electrum Dark ELD | US$0,0004973 | -18,55% | -47,53% | US$1.939 | US$52,86 | 3.899.312 ELD |
| 2333 |  Universal Currency UNIT | US$0,0001197 | -0,11% | 1,89% | US$1.909 | US$9.789,52 | 15.949.110 UNIT |
| 2334 |  SONO SONO | US$0,0009160 | -4,55% | -18,81% | US$1.910 | US$0,1391 | 2.084.823 SONO |
| 2335 |  LitecoinToken LTK | US$0,00000001999 | -0,02% | -0,09% | US$1.875 | - | 93.798.013.228 LTK |
Tabel di atas menampilkan halaman 46 dari total 78 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.