Data Historis Harga Kripto 08/12/2020
Daftar harga kripto yang direkam pada tanggal 08/12/2020, mencakup 3.875 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1206 |  Origin Dollar OUSD | US$0,1505 | -0,08% | -0,15% | US$1.056.358 | - | 7.018.095 OUSD |
| 1207 |  Maincoin MNC | US$0,002813 | -3,92% | -9,32% | US$1.052.238 | US$9.040,46 | 374.000.000 MNC |
| 1208 |  ADAMANT Messenger ADM | US$0,01230 | 2,53% | -2,19% | US$1.052.609 | US$5.608,18 | 85.594.205 ADM |
| 1209 |  PirateCash PIRATE | US$0,04083 | -4,77% | -8,64% | US$1.051.675 | US$18.328,49 | 25.759.163 PIRATE |
| 1210 |  hybrix HY | US$0,5679 | 0,47% | -2,60% | US$1.046.730 | US$527,98 | 1.843.048 HY |
| 1211 |  FNKOS FNKOS | US$0,006712 | -6,29% | -5,59% | US$1.045.581 | - | 155.782.696 FNKOS |
| 1212 |  ZClassic ZCL | US$0,1153 | -8,34% | -27,46% | US$1.042.453 | US$3.415,63 | 9.043.306 ZCL |
| 1213 |  Eureka Coin ERK | US$0,01599 | 9,88% | -17,46% | US$1.063.362 | US$101.162 | 66.481.822 ERK |
| 1214 |  Incent INCNT | US$0,02638 | 3,34% | -6,47% | US$1.213.954 | US$6.834,05 | 46.016.532 INCNT |
| 1215 |  Perth Mint Gold Token PMGT | US$1.868,43 | -0,24% | -0,50% | US$1.025.587 | US$20.542,21 | 549 PMGT |
| 1216 |  Content Neutrality Network CNN | US$0,00002632 | -13,29% | -14,41% | US$1.027.503 | US$170.577 | 39.035.223.816 CNN |
| 1217 |  Streamity STM | US$0,02841 | -0,66% | -0,48% | US$1.022.571 | - | 35.987.749 STM |
| 1218 |  Internxt INXT | US$1,62 | -9,16% | -21,48% | US$1.022.763 | US$72.209,62 | 629.610 INXT |
| 1219 |  AmonD AMON | US$0,001289 | -6,77% | -6,96% | US$1.021.796 | US$10.140,77 | 792.527.067 AMON |
| 1220 |  TurtleNetwork TN | US$0,01154 | -14,19% | 37,70% | US$1.019.399 | US$14.721,91 | 88.335.911 TN |
| 1221 |  Spectre.ai Utility Token SXUT | US$0,04142 | -4,53% | -2,54% | US$1.016.029 | - | 24.529.558 SXUT |
| 1222 |  Ormeus Coin ORMEUS | US$0,02831 | -0,48% | 8,07% | US$1.016.395 | US$16.021,21 | 35.904.998 ORMEUS |
| 1223 |  Pinkcoin PINK | US$0,002390 | 3,76% | -9,22% | US$1.011.686 | US$702,17 | 423.316.913 PINK |
| 1224 |  Alias ALIAS | US$0,04549 | -32,67% | -46,69% | US$1.193.874 | US$355,36 | 26.245.632 ALIAS |
| 1225 |  PegNet PEG | US$0,0004686 | -32,10% | 3,42% | US$986.915 | US$4.613,69 | 2.106.222.596 PEG |
| 1226 |  CloakCoin CLOAK | US$0,1877 | -5,40% | 53,84% | US$1.042.337 | US$15.125,38 | 5.553.987 CLOAK |
| 1227 |  Rapids RPD | US$0,00007202 | 0,89% | 28,32% | US$1.003.802 | US$999,51 | 13.937.571.364 RPD |
| 1228 |  DreamTeam Token DREAM | US$0,02737 | -3,55% | -2,87% | US$990.951 | US$3.370,31 | 36.208.079 DREAM |
| 1229 |  Sumokoin SUMO | US$0,03596 | -3,45% | -0,32% | US$991.364 | US$39.462,16 | 27.570.024 SUMO |
| 1230 |  Wownero WOW | US$0,02750 | -19,85% | 2,86% | US$978.872 | US$85.671,89 | 35.593.128 WOW |
| 1231 |  Uptrennd 1UP | US$0,003163 | -0,78% | -3,93% | US$984.715 | US$7.900,07 | 311.334.442 1UP |
| 1232 |  Rise RISE | US$0,005862 | -0,29% | -1,47% | US$977.328 | US$1.014,07 | 166.711.673 RISE |
| 1233 |  AICHAIN AIT | US$0,001823 | -4,51% | -2,57% | US$975.357 | US$56.133,77 | 535.067.071 AIT |
| 1234 |  Themis GET | US$0,001640 | -6,09% | 1,68% | US$984.027 | US$166.456 | 599.999.910 GET |
| 1235 |  Binance GBP Stable Coin BGBP | US$1,39 | 0,01% | -0,01% | US$973.100 | US$176.074 | 700.001 BGBP |
| 1236 |  Halo Platform HALO | US$0,0001442 | -6,29% | -5,59% | US$973.030 | - | 6.746.830.511 HALO |
| 1237 |  Pascal PASC | US$0,02935 | -6,54% | -26,88% | US$973.799 | US$19.870,80 | 33.177.350 PASC |
| 1238 |  Ycash YEC | US$0,09028 | -8,21% | -6,54% | US$954.366 | US$40.175,56 | 10.571.356 YEC |
| 1239 |  Webflix Token WFX | US$0,0002889 | -1,83% | -25,86% | US$945.505 | US$40,88 | 3.272.506.493 WFX |
| 1240 |  WeOwn CHX | US$0,009460 | 5,81% | -6,32% | US$943.333 | US$344.580 | 99.719.012 CHX |
| 1241 |  Pundi X NEM NPXSXEM | US$0,00005389 | -18,07% | -31,73% | US$993.632 | US$3.655,09 | 18.437.168.169 NPXSXEM |
| 1242 |  SafeCoin SAFE | US$0,03372 | 54,09% | 25,53% | US$935.308 | US$203,56 | 27.735.063 SAFE |
| 1243 |  Internet of People IOP | US$0,06943 | -4,55% | -2,58% | US$934.669 | - | 13.461.469 IOP |
| 1244 |  Playgroundz IOG | US$0,03255 | -23,58% | 15,90% | US$929.099 | US$5.572,93 | 28.545.120 IOG |
| 1245 |  QuadrantProtocol EQUAD | US$0,002370 | -6,13% | -15,87% | US$928.692 | US$9.150,37 | 391.775.330 EQUAD |
| 1246 |  Scala XLA | US$0,00009694 | -31,22% | 24,62% | US$920.514 | US$2.260,63 | 9.495.599.696 XLA |
| 1247 |  Okschain OKS | US$0,0008061 | -4,55% | -6,81% | US$915.168 | US$52.477,05 | 1.135.330.000 OKS |
| 1248 |  GlobalBoost-Y BSTY | US$0,05075 | 27,33% | -20,35% | US$910.999 | US$4.034,93 | 17.950.579 BSTY |
| 1249 |  Veros VRS | US$0,7634 | 2,52% | 460,44% | US$937.274 | US$888.217 | 1.227.693 VRS |
| 1250 |  ZumCoin ZUM | US$0,0009124 | 1,83% | -11,67% | US$902.237 | US$12,41 | 988.819.491 ZUM |
| 1251 |  Sessia KICKS | US$0,09921 | -8,16% | -14,93% | US$893.511 | US$340.804 | 9.006.389 KICKS |
| 1252 |  Zero ZER | US$0,09451 | -1,31% | 2,76% | US$887.342 | US$82.382,70 | 9.388.541 ZER |
| 1253 |  Beaxy BXY | US$0,003117 | 7,92% | -12,64% | US$880.029 | US$971,60 | 282.316.707 BXY |
| 1254 |  BetProtocol BEPRO | US$0,0004851 | -16,01% | -11,54% | US$885.347 | US$173.233 | 1.825.000.000 BEPRO |
| 1255 |  Trittium TRTT | US$0,006778 | -6,09% | -21,22% | US$873.814 | US$204,29 | 128.915.825 TRTT |
Tabel di atas menampilkan halaman 25 dari total 78 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.