Data Historis Harga Kripto 08/12/2020
Daftar harga kripto yang direkam pada tanggal 08/12/2020, mencakup 3.875 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1156 |  DAEX DAX | US$0,003444 | -0,90% | -11,99% | US$1.221.400 | US$5.501,94 | 354.666.702 DAX |
| 1157 |  PUBLISH NEWS | US$0,004600 | -15,19% | -8,02% | US$1.218.049 | US$124.179 | 264.800.182 NEWS |
| 1158 |  Insolar XNS | US$0,01210 | 11,06% | 75,43% | US$1.209.987 | US$374.719 | 100.000.000 XNS |
| 1159 |  ONOToken ONOT | US$0,0001686 | -7,93% | 257,62% | US$3.025.814 | US$2.378,72 | 17.942.419.249 ONOT |
| 1160 |  Adshares ADS | US$0,03457 | -5,40% | -4,82% | US$1.199.393 | US$2.155,09 | 34.691.374 ADS |
| 1161 |  Veil VEIL | US$0,01382 | -12,40% | -12,25% | US$1.189.368 | US$69.514,80 | 86.077.880 VEIL |
| 1162 |  FuzeX FXT | US$0,001303 | -6,15% | 453,83% | US$1.192.690 | - | 915.627.153 FXT |
| 1163 |  Ethverse ETHV | US$0,1042 | -8,15% | 2,89% | US$1.191.535 | US$65.773,74 | 11.430.360 ETHV |
| 1164 |  Cajutel CAJ | US$0,8706 | -9,00% | -4,79% | US$1.177.435 | US$3.658,14 | 1.352.389 CAJ |
| 1165 |  Experty EXY | US$0,04342 | 0,15% | -5,86% | US$1.176.247 | US$970,25 | 27.088.352 EXY |
| 1166 |  Xfinance XFI | US$24,41 | -3,24% | -4,64% | US$1.189.662 | US$318.751 | 48.733 XFI |
| 1167 |  Enecuum ENQ | US$0,008152 | 0,13% | 11,01% | US$1.176.011 | US$49.369,17 | 144.266.380 ENQ |
| 1168 |  Small Love Potion SLP | US$0,02684 | 5,60% | 13,32% | US$1.227.602 | US$675.134 | 45.735.622 SLP |
| 1169 |  Neurotoken NTK | US$0,01485 | 11,98% | -23,72% | US$1.171.692 | US$1,66 | 78.906.618 NTK |
| 1170 |  Titan Coin TTN | US$0,001283 | -16,46% | -2,54% | US$1.168.526 | US$58,03 | 910.820.150 TTN |
| 1171 |  Axis DeFi AXIS | US$0,5596 | 7,76% | -14,05% | US$1.166.332 | US$26.237,56 | 2.084.401 AXIS |
| 1172 |  Tokoin TOKO | US$0,006456 | -0,09% | 7,92% | US$1.153.468 | US$55.627,10 | 178.664.008 TOKO |
| 1173 |  Maxcoin MAX | US$0,01871 | 0,06% | -0,43% | US$1.149.691 | - | 61.445.805 MAX |
| 1174 |  BOOM BOOM | US$0,001469 | 0,19% | -3,87% | US$1.148.855 | US$6.017,85 | 782.244.491 BOOM |
| 1175 |  IG Gold IGG | US$0,0001297 | -33,20% | -30,97% | US$1.149.055 | US$3.783,06 | 8.856.541.707 IGG |
| 1176 |  X-CASH XCASH | US$0,00001893 | -0,37% | -14,48% | US$1.136.312 | US$23.877,48 | 60.040.098.264 XCASH |
| 1177 |  Asian Fintech AFIN | US$0,004582 | -4,53% | -21,40% | US$1.145.481 | - | 250.000.000 AFIN |
| 1178 |  LGO Token LGO | US$0,02119 | -2,67% | 14,55% | US$1.143.711 | US$474,30 | 53.985.545 LGO |
| 1179 |  Denarius D | US$0,1533 | -8,13% | -9,88% | US$1.140.802 | US$37,70 | 7.442.870 D |
| 1180 |  MenaPay MPAY | US$0,008374 | -14,41% | 7,38% | US$1.123.272 | US$79.460,93 | 134.137.876 MPAY |
| 1181 |  Peerplays PPY | US$0,2530 | -11,55% | -16,52% | US$1.138.920 | US$60.151,25 | 4.501.541 PPY |
| 1182 |  Typerium TYPE | US$0,0006995 | 65,91% | 10,22% | US$1.135.030 | US$1.129,52 | 1.622.534.493 TYPE |
| 1183 |  Amoveo VEO | US$16,67 | -8,75% | 10,80% | US$1.134.043 | US$905,33 | 68.033 VEO |
| 1184 |  BOX Token BOX | US$0,01136 | -3,15% | -2,58% | US$1.133.169 | US$3.064,53 | 99.776.753 BOX |
| 1185 |  TrueFlip TFL | US$0,1807 | -14,89% | -17,46% | US$1.128.874 | US$875,82 | 6.247.267 TFL |
| 1186 |  NFX Coin NFXC | US$0,009164 | -21,75% | -27,27% | US$1.124.755 | US$800,01 | 122.738.258 NFXC |
| 1187 |  BABB BAX | US$0,00002986 | -10,03% | -9,47% | US$1.124.142 | US$7.315,41 | 37.650.961.815 BAX |
| 1188 |  AXPR AXPR | US$0,004014 | -4,58% | -23,95% | US$1.122.714 | US$93,75 | 279.674.001 AXPR |
| 1189 |  Pivot Token PVT | US$0,0002175 | -4,42% | 3,20% | US$1.116.871 | US$380.199 | 5.135.200.000 PVT |
| 1190 |  VeriSafe VSF | US$0,0001027 | -4,74% | -2,91% | US$1.117.366 | - | 10.880.544.815 VSF |
| 1191 |  Falcon Project FNT | US$0,0002802 | -11,43% | 18,11% | US$1.106.962 | US$5.158,38 | 3.951.280.734 FNT |
| 1192 |  Bloom BLT | US$0,01953 | -6,08% | 3,71% | US$1.106.501 | US$51,15 | 56.642.697 BLT |
| 1193 |  Couchain COU | US$0,00006316 | -4,61% | -2,68% | US$1.092.537 | - | 17.299.005.000 COU |
| 1194 |  Mallcoin MLC | US$0,006202 | -5,66% | -5,03% | US$1.092.389 | - | 176.136.853 MLC |
| 1195 |  EZOOW EZW | US$0,00009437 | -4,60% | -2,67% | US$1.090.195 | - | 11.551.907.115 EZW |
| 1196 |  ChatCoin CHAT | US$0,001572 | -8,22% | -11,37% | US$1.084.741 | US$200.360 | 690.000.640 CHAT |
| 1197 |  Thugs Finance THUGS | US$1,35 | -3,55% | -18,04% | US$1.086.649 | - | 802.221 THUGS |
| 1198 |  DAOBet BET | US$0,006403 | -4,42% | -19,72% | US$1.070.968 | US$8.840,82 | 167.270.821 BET |
| 1199 |  IONChain IONC | US$0,008866 | -3,76% | -21,96% | US$1.074.401 | US$15.944,87 | 121.180.605 IONC |
| 1200 |  CryptoVerificationCoin CVCC | US$1,83 | -4,53% | -2,54% | US$1.067.870 | - | 582.595 CVCC |
| 1201 |  Boolberry BBR | US$0,08079 | -4,55% | -4,74% | US$1.067.047 | US$97,39 | 13.207.454 BBR |
| 1202 |  QChi QCH | US$0,03294 | -6,78% | -5,95% | US$1.065.295 | US$854,80 | 32.342.714 QCH |
| 1203 |  VIG VIG | US$0,001321 | -6,19% | 21,46% | US$1.061.187 | US$2.575,67 | 803.384.584 VIG |
| 1204 |  Xiotri XIOT | US$240,14 | -16,24% | -9,37% | US$1.060.953 | US$28.430,60 | 4.418 XIOT |
| 1205 |  Raven Protocol RAVEN | US$0,0002433 | -29,68% | -34,81% | US$1.056.529 | US$342,49 | 4.343.079.499 RAVEN |
Tabel di atas menampilkan halaman 24 dari total 78 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.