Data Historis Harga Kripto 08/12/2020
Daftar harga kripto yang direkam pada tanggal 08/12/2020, mencakup 3.875 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1004 |  EXRNchain EXRN | US$0,00002125 | 22,01% | 55,86% | US$1.965.164 | US$7.218,45 | 92.500.000.000 EXRN |
| 1005 |  DSLA Protocol DSLA | US$0,0003166 | -4,71% | -24,82% | US$1.962.245 | US$67.783,21 | 6.198.266.878 DSLA |
| 1006 |  UGAS UGAS | US$0,01139 | -20,11% | -18,73% | US$1.956.284 | US$267.986 | 171.719.420 UGAS |
| 1008 |  Jibrel Network JNT | US$0,01140 | -6,11% | -24,83% | US$1.936.322 | US$81.295,85 | 169.843.069 JNT |
| 1009 |  Gala GALA | US$0,0002788 | -1,22% | -8,38% | US$1.945.112 | US$13.965,35 | 6.977.205.436 GALA |
| 1010 |  Emercoin EMC | US$0,04131 | 11,68% | 11,80% | US$1.926.401 | US$25.243,73 | 46.636.932 EMC |
| 1011 |  Presearch PRE | US$0,01115 | -6,97% | -12,36% | US$1.926.297 | US$41.630,10 | 172.742.424 PRE |
| 1012 |  Vid VI | US$0,08620 | -8,93% | -30,79% | US$1.924.961 | US$87.660,65 | 22.331.203 VI |
| 1013 |  Rubycoin RBY | US$0,06962 | -4,55% | -2,58% | US$1.921.513 | - | 27.601.562 RBY |
| 1014 |  CargoX CXO | US$0,01211 | 1,96% | 18,69% | US$1.915.930 | US$9.698,35 | 158.266.230 CXO |
| 1015 |  Compendia BIND | US$0,01869 | -4,55% | -16,49% | US$1.915.358 | US$9,39 | 102.500.000 BIND |
| 1016 |  Restart Energy MWAT MWAT | US$0,003819 | -9,21% | -2,96% | US$1.909.346 | US$71.041,49 | 500.000.000 MWAT |
| 1017 |  Ravencoin Classic RVC | US$0,0002468 | 4,60% | 8,82% | US$1.881.600 | US$4.482,69 | 7.623.900.000 RVC |
| 1018 |  nYFI N0031 | US$0,8392 | 33,88% | 105,22% | US$1.900.914 | US$306.187 | 2.265.136 N0031 |
| 1019 |  Jarvis Network JRT | US$0,06486 | -4,23% | -10,60% | US$1.881.437 | US$264.637 | 29.005.880 JRT |
| 1020 |  1World 1WO | US$0,07606 | -6,99% | -9,31% | US$1.875.360 | US$8.507,03 | 24.656.341 1WO |
| 1021 |  Global Social Chain GSC | US$0,003267 | -3,22% | 0,20% | US$1.871.137 | US$173.122 | 572.806.486 GSC |
| 1022 |  Vexanium VEX | US$0,002595 | -0,56% | 17,16% | US$1.903.444 | US$55.231,09 | 733.642.279 VEX |
| 1023 |  DAPS Coin DAPS | US$0,00003209 | -1,52% | -18,25% | US$1.860.383 | US$233.779 | 57.977.796.500 DAPS |
| 1024 |  BitGreen BITG | US$0,1568 | -5,08% | -15,79% | US$1.864.392 | US$32.721,48 | 11.890.605 BITG |
| 1025 |  Cloudbric CLB | US$0,003244 | -9,81% | -25,91% | US$1.862.617 | US$4.741,96 | 574.137.789 CLB |
| 1026 |  Qubitica QBIT | US$2,44 | -31,84% | -40,38% | US$1.973.958 | US$3.385,02 | 808.675 QBIT |
| 1027 |  Defis Network DFS | US$5,01 | -7,14% | -6,56% | US$1.857.867 | US$66.652,95 | 370.848 DFS |
| 1028 |  Hydro HYDRO | US$0,0001578 | 12,32% | 14,76% | US$1.742.962 | US$83.498,51 | 11.046.612.734 HYDRO |
| 1029 |  THEKEY TKY | US$0,0003030 | -7,36% | -8,20% | US$1.881.592 | US$10.671,05 | 6.210.789.109 TKY |
| 1030 |  Ulord UT | US$0,02418 | -14,51% | -10,38% | US$1.824.029 | - | 75.420.972 UT |
| 1031 |  Meridian Network LOCK | US$0,1765 | -26,11% | 96,24% | US$1.845.436 | US$832.864 | 10.457.500 LOCK |
| 1032 |  Litecoin Cash LCC | US$0,002624 | -2,16% | 18,44% | US$1.841.518 | US$2.433,81 | 701.906.825 LCC |
| 1033 |  GHOST GHOST | US$0,1251 | -19,10% | -35,01% | US$1.822.305 | US$78.255,83 | 14.561.770 GHOST |
| 1034 |  EOS Force EOSC | US$0,001914 | 0,77% | 2,03% | US$1.844.814 | US$23.397,47 | 964.070.125 EOSC |
| 1035 |  Electronic Energy Coin E2C | US$0,004237 | 16,17% | 120,05% | US$1.837.515 | - | 433.657.273 E2C |
| 1036 |  Color Platform CLR | US$0,01329 | -6,98% | 249,73% | US$1.824.246 | US$11.472,03 | 137.230.262 CLR |
| 1037 |  Odyssey OCN | US$0,0002756 | 0,83% | 2,33% | US$1.823.647 | US$177.288 | 6.617.297.215 OCN |
| 1038 |  DOC.COM MTC | US$0,002376 | -11,53% | -3,01% | US$1.809.881 | US$2.813,44 | 761.644.742 MTC |
| 1039 |  Minereum MNE | US$0,1783 | -11,11% | 23,63% | US$1.923.441 | US$1.076,22 | 10.787.078 MNE |
| 1040 |  Connectome CNTM | US$1,49 | 4,77% | 23,00% | US$1.803.756 | US$4.477.812 | 1.210.675 CNTM |
| 1041 |  Asch XAS | US$0,01929 | 7,20% | 1,65% | US$1.800.681 | US$392.496 | 93.355.331 XAS |
| 1042 |  VINchain VIN | US$0,002957 | -4,26% | -15,42% | US$1.744.764 | US$71.521,32 | 590.108.901 VIN |
| 1043 |  Benchmark Protocol MARK | US$0,2692 | -12,20% | 23,67% | US$1.817.127 | US$121.275 | 6.750.000 MARK |
| 1044 |  DistX DISTX | US$0,05574 | -13,32% | -27,66% | US$1.791.907 | US$497.642 | 32.148.833 DISTX |
| 1045 |  ShipChain SHIP | US$0,003720 | -8,08% | -35,51% | US$1.780.382 | US$373,15 | 478.598.260 SHIP |
| 1046 |  Circuits of Value COVAL | US$0,001778 | -8,74% | 25,05% | US$1.777.849 | US$8.412,01 | 1.000.000.000 COVAL |
| 1047 |  Valobit VBIT | US$0,006396 | -33,54% | -6,49% | US$1.749.366 | US$60.995,79 | 273.512.311 VBIT |
| 1048 |  OneLedger OLT | US$0,004104 | 0,50% | 1,30% | US$1.788.020 | US$134.593 | 435.686.254 OLT |
| 1049 |  Xaya CHI | US$0,03928 | -2,09% | -9,54% | US$1.763.327 | US$57.984,11 | 44.888.329 CHI |
| 1050 |  OceanEx Token OCE | US$0,0009799 | -7,92% | -5,47% | US$1.752.094 | US$67.421,62 | 1.788.038.022 OCE |
| 1051 |  Graviocoin GIO | US$0,02425 | 4,35% | 7,00% | US$1.749.426 | US$999,33 | 72.128.521 GIO |
| 1052 |  Idle IDLE | US$6,67 | -13,17% | 0,00% | US$2.302.953 | US$3.188.242 | 345.389 IDLE |
| 1053 |  Rotharium RTH | US$0,5170 | -13,56% | -21,68% | US$1.735.745 | US$109.496 | 3.357.270 RTH |
| 1054 |  Sphere SPHR | US$0,1384 | -9,45% | 19,85% | US$1.727.510 | US$247,47 | 12.484.344 SPHR |
Tabel di atas menampilkan halaman 21 dari total 78 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.