Data Historis Harga Kripto 08/12/2020
Daftar harga kripto yang direkam pada tanggal 08/12/2020, mencakup 3.875 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  ChronoCoin CRN | US$0,001466 | -4,53% | -2,54% | US$3.256.543 | US$2,93 | 2.221.053.119 CRN |
| 853 |  Gleec GLEEC | US$0,2552 | -24,24% | -73,67% | US$3.260.138 | US$360.453 | 12.776.795 GLEEC |
| 854 |  Cred LBA | US$0,003832 | -6,36% | 9,30% | US$3.220.710 | US$494.569 | 840.410.205 LBA |
| 855 |  STATERA STA | US$0,03821 | -2,22% | -0,48% | US$3.236.649 | US$154.545 | 84.706.301 STA |
| 856 |  Aitra AITRA | US$2,15 | -4,52% | -2,55% | US$3.221.979 | US$288.408 | 1.500.035 AITRA |
| 857 |  Idena IDNA | US$0,09326 | -5,09% | -5,10% | US$3.196.059 | US$71.933,55 | 34.269.134 IDNA |
| 858 |  Earneo RNO | US$0,01265 | -4,53% | -23,58% | US$3.219.102 | US$9.859,42 | 254.552.776 RNO |
| 859 |  DECOIN DTEP | US$0,05795 | 1,98% | -5,30% | US$3.124.358 | US$104.704 | 53.915.324 DTEP |
| 860 |  ZIMBOCASH ZASH | US$0,002820 | 0,16% | 1,54% | US$3.199.879 | US$30.709,10 | 1.134.585.350 ZASH |
| 861 |  xBTC xBTC | US$2,57 | 13,44% | 458,25% | US$4.020.391 | US$8.173.531 | 1.564.998 xBTC |
| 862 |  MintCoin MINT | US$0,0001283 | -4,53% | -14,72% | US$3.200.580 | US$40,63 | 24.947.260.808 MINT |
| 863 |  SingularDTV SNGLS | US$0,005305 | -10,45% | -16,71% | US$3.182.735 | US$51.244,26 | 600.000.000 SNGLS |
| 864 |  Sense SENSE | US$0,003942 | 2,58% | 4,36% | US$3.172.522 | US$361,65 | 804.750.854 SENSE |
| 865 |  Bitcore BTX | US$0,1720 | -1,24% | 2,46% | US$3.091.189 | US$754,24 | 17.977.161 BTX |
| 866 |  Blackmoon BMC | US$0,05838 | 10,15% | 0,47% | US$3.152.654 | US$106,25 | 54.000.000 BMC |
| 867 |  Zipper ZIP | US$0,0001942 | -4,59% | -4,10% | US$3.145.372 | - | 16.199.999.812 ZIP |
| 868 |  MicroBitcoin MBC | US$0,00001664 | -6,29% | -29,19% | US$3.141.401 | US$29,48 | 188.777.000.000 MBC |
| 869 |  HalalChain HLC | US$0,006601 | -19,50% | -13,06% | US$2.567.670 | US$216.916 | 389.009.995 HLC |
| 870 |  Bitrue Coin BTR | US$0,03495 | -6,03% | -13,23% | US$3.097.236 | US$3.958.311 | 88.627.236 BTR |
| 871 |  Viberate VIB | US$0,01600 | -1,94% | -1,38% | US$3.108.769 | US$730.901 | 194.279.794 VIB |
| 872 |  Egretia EGT | US$0,0007430 | -3,32% | 6,06% | US$3.134.592 | US$1.018.109 | 4.218.701.582 EGT |
| 873 |  Dragon Coins DRG | US$0,008866 | -15,53% | -35,39% | US$3.091.102 | US$360,67 | 348.657.484 DRG |
| 874 |  Etheroll DICE | US$0,4414 | -5,34% | 110,39% | US$3.090.376 | - | 7.001.623 DICE |
| 875 |  UnlimitedIP UIP | US$0,002319 | 0,91% | 10,84% | US$3.079.862 | US$366.397 | 1.327.878.350 UIP |
| 876 |  Rupiah Token IDRT | US$0,00007025 | -0,96% | -0,90% | US$3.075.262 | US$380.953 | 43.774.146.176 IDRT |
| 877 |  NIX NIX | US$0,06326 | -14,06% | -9,02% | US$3.050.470 | US$19.655,70 | 48.220.328 NIX |
| 878 |  Credo CREDO | US$0,005541 | -6,29% | -5,59% | US$3.047.163 | - | 549.891.703 CREDO |
| 879 |  Cornichon CORN | US$0,1633 | 1,10% | 109,10% | US$3.040.634 | US$261.489 | 18.616.425 CORN |
| 880 |  Block-Chain.com BC | US$0,01466 | -5,73% | -0,08% | US$3.037.632 | US$0,1024 | 207.261.797 BC |
| 881 |  Phore PHR | US$0,1329 | -4,58% | -1,99% | US$3.017.797 | US$17.350,11 | 22.707.596 PHR |
| 882 |  Telos TLOS | US$0,01084 | -5,57% | -28,47% | US$2.929.437 | US$10.165,55 | 270.123.444 TLOS |
| 883 |  Edge DADI | US$0,03015 | -3,83% | -3,43% | US$3.014.693 | - | 100.000.000 DADI |
| 884 |  LiteDoge LDOGE | US$0,0001833 | -4,53% | -2,54% | US$3.009.881 | - | 16.422.580.992 LDOGE |
| 885 |  Ormeus Ecosystem ECO | US$0,001308 | -5,87% | -24,21% | US$2.918.167 | US$56.051,54 | 2.230.453.136 ECO |
| 886 |  Agrello DLT | US$0,03086 | -9,18% | -4,38% | US$2.974.408 | US$68.839,24 | 96.383.879 DLT |
| 887 |  Bitex Global XBX Coin XBX | US$0,01500 | -0,08% | 87,21% | US$2.979.310 | - | 198.673.058 XBX |
| 888 |  WeShow Token WET | US$0,006416 | -3,41% | 3,48% | US$2.976.097 | US$586.132 | 463.851.903 WET |
| 889 |  Voise VOISE | US$0,005407 | -4,53% | -2,54% | US$2.970.083 | - | 549.336.806 VOISE |
| 890 |  Abyss ABYSS | US$0,01306 | -2,50% | -1,59% | US$2.986.423 | US$98.188,82 | 228.614.892 ABYSS |
| 891 |  Diamond Platform Token DPT | US$1,72 | -19,53% | -19,52% | US$2.966.898 | US$2.675,05 | 1.722.890 DPT |
| 892 |  LUKSO LYXe | US$0,7676 | -8,81% | -6,21% | US$2.920.117 | US$1.125.349 | 3.803.994 LYXe |
| 893 |  Myriad XMY | US$0,001659 | -6,16% | -3,87% | US$2.920.811 | US$1.811,49 | 1.760.422.750 XMY |
| 894 |  NextDAO NAX | US$0,001783 | 0,05% | 1,09% | US$2.916.022 | US$79.605,47 | 1.635.212.854 NAX |
| 895 |  Monetha MTH | US$0,007232 | -10,61% | -10,88% | US$2.910.318 | US$155.738 | 402.400.000 MTH |
| 896 |  Midas MIDAS | US$2,16 | -8,09% | -8,41% | US$2.909.931 | US$3.496,39 | 1.344.804 MIDAS |
| 897 |  Hydro Protocol HOT | US$0,004123 | -3,55% | 1,04% | US$2.894.546 | US$421.835 | 702.000.000 HOT |
| 898 |  Kira Network KEX | US$0,2304 | -4,97% | 7,63% | US$2.887.584 | US$329.615 | 12.532.083 KEX |
| 899 |  KARMA KARMA | US$0,0005238 | -1,10% | -36,59% | US$2.855.142 | US$21,11 | 5.450.532.381 KARMA |
| 900 |  EXMO Coin EXM | US$0,003987 | -2,72% | -4,41% | US$2.845.060 | US$5.596,72 | 713.563.585 EXM |
| 901 |  Hashshare HSS | US$0,02480 | -3,61% | 8,26% | US$2.901.256 | US$1.407.450 | 116.975.822 HSS |
Tabel di atas menampilkan halaman 18 dari total 78 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.