Data Historis Harga Kripto 08/12/2020
Daftar harga kripto yang direkam pada tanggal 08/12/2020, mencakup 3.875 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  OneRoot Network RNT | US$0,01543 | 2,09% | 16,16% | US$4.382.343 | US$1.287.190 | 284.073.817 RNT |
| 752 |  USDQ USDQ | US$0,8084 | -4,12% | 26,14% | US$4.464.692 | - | 5.522.959 USDQ |
| 753 |  BLOCKv VEE | US$0,001496 | -13,21% | -9,65% | US$4.472.561 | US$184.960 | 2.989.942.418 VEE |
| 754 |  DigitalNote XDN | US$0,0009160 | -4,55% | -18,81% | US$4.464.908 | US$30.467,65 | 4.874.348.283 XDN |
| 755 |  Sylo SYLO | US$0,001822 | -5,80% | 39,01% | US$4.429.476 | US$60.598,81 | 2.431.617.492 SYLO |
| 756 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01114 | -7,03% | 7,11% | US$4.443.493 | US$670.253 | 398.765.264 MCI |
| 757 |  Global Cryptocurrency GCC | US$0,003482 | -4,53% | -15,83% | US$4.413.707 | US$69,65 | 1.267.482.828 GCC |
| 758 |  Polis POLIS | US$0,4471 | -0,54% | -1,96% | US$4.396.283 | US$10.473,77 | 9.831.891 POLIS |
| 759 |  MIR COIN MIR | US$0,005647 | -0,95% | 1,61% | US$4.408.295 | US$765.651 | 780.627.481 MIR |
| 760 |  Clams CLAM | US$0,9851 | -4,53% | -39,29% | US$4.387.496 | - | 4.453.797 CLAM |
| 761 |  bitCNY BITCNY | US$0,1553 | -0,57% | 0,18% | US$4.387.892 | US$18.905.967 | 28.245.600 BITCNY |
| 762 |  GET Protocol GET | US$0,3848 | -5,18% | 27,18% | US$4.381.751 | US$26.205,55 | 11.388.258 GET |
| 763 |  VNDC VNDC | US$0,00004262 | -0,45% | -1,44% | US$4.344.153 | US$645,77 | 101.920.252.781 VNDC |
| 764 |  Origo OGO | US$0,009833 | -3,73% | 5,99% | US$4.331.710 | US$5.415.924 | 440.516.809 OGO |
| 765 |  Zano ZANO | US$0,4139 | -3,46% | -5,21% | US$4.310.801 | US$42.820,20 | 10.414.040 ZANO |
| 766 |  WPP TOKEN WPP | US$0,003087 | 14,28% | 10,15% | US$4.300.157 | US$3.990,20 | 1.392.904.509 WPP |
| 767 |  Gulden NLG | US$0,008353 | -8,71% | -5,80% | US$4.421.465 | US$3.454,01 | 529.309.208 NLG |
| 768 |  Flash FLASH | US$0,004765 | 24,11% | 1,36% | US$4.288.681 | US$477,99 | 900.000.000 FLASH |
| 769 |  Neumark NEU | US$0,1215 | 8,40% | -15,03% | US$4.268.586 | US$1.602,48 | 35.138.975 NEU |
| 770 |  Dune Network DUN | US$0,01178 | -37,27% | -37,43% | US$4.276.926 | US$135.284 | 362.938.001 DUN |
| 771 |  Burst BURST | US$0,001960 | -3,30% | 3,92% | US$4.137.059 | US$2.287,75 | 2.110.531.280 BURST |
| 772 |  NAGA NGC | US$0,05904 | 0,97% | 30,17% | US$4.248.861 | US$585,18 | 71.960.165 NGC |
| 773 |  88mph MPH | US$37,59 | -20,50% | 32,47% | US$4.258.152 | US$3.287.399 | 113.274 MPH |
| 774 |  PolySwarm NCT | US$0,002599 | 3,13% | -11,47% | US$4.019.882 | US$917,16 | 1.546.457.130 NCT |
| 775 |  Crust CRU | US$4,52 | 0,91% | 42,09% | US$4.245.538 | US$2.595.483 | 939.808 CRU |
| 776 |  HyperDAO HDAO | US$0,01095 | 1,05% | 6,26% | US$4.208.359 | US$25.091,29 | 384.413.037 HDAO |
| 777 |  Swingby SWINGBY | US$0,07838 | 8,27% | 133,91% | US$4.195.067 | US$695.474 | 53.524.863 SWINGBY |
| 778 |  Dentacoin DCN | US$0,000005994 | 3,28% | 17,64% | US$4.179.776 | US$289.795 | 697.290.065.761 DCN |
| 779 |  Lykke LKK | US$0,01316 | -1,31% | -8,28% | US$4.170.305 | US$47,73 | 316.809.739 LKK |
| 780 |  Alpha Quark Token AQT | US$3,05 | 23,02% | 51,82% | US$4.527.186 | US$37.468.482 | 1.482.945 AQT |
| 781 |  NaPoleonX NPX | US$0,1700 | -0,08% | -0,15% | US$4.133.336 | - | 24.320.139 NPX |
| 782 |  Minter Network BIP | US$0,001355 | -6,88% | -37,28% | US$4.205.772 | US$33.625,23 | 3.104.054.570 BIP |
| 783 |  Phantasma SOUL | US$0,07283 | -8,54% | 5,64% | US$4.118.203 | US$64.471,27 | 56.542.635 SOUL |
| 784 |  Meme MEME | US$144,71 | -8,90% | -27,66% | US$4.051.762 | US$1.279.460 | 28.000 MEME |
| 785 |  SynchroBitcoin SNB | US$0,05134 | -4,36% | 37,75% | US$4.082.509 | US$2.390,10 | 79.521.465 SNB |
| 786 |  Olive OLE | US$0,01466 | -4,53% | -2,54% | US$4.061.523 | - | 277.007.242 OLE |
| 787 |  BIZZCOIN BIZZ | US$0,8854 | -5,60% | -1,59% | US$4.053.262 | US$396.679 | 4.577.789 BIZZ |
| 788 |  EDC Blockchain EDC | US$0,08785 | 8,74% | 37,16% | US$4.043.516 | US$446.456 | 46.025.709 EDC |
| 789 |  Pillar PLR | US$0,01556 | -4,78% | -5,32% | US$4.034.166 | US$20.584,32 | 259.348.201 PLR |
| 790 |  Kryll KRL | US$0,1339 | -5,54% | -6,25% | US$4.016.200 | US$6.193,02 | 30.000.443 KRL |
| 791 |  VIBE VIBE | US$0,01539 | -6,76% | -7,00% | US$4.003.202 | US$111.146 | 260.136.427 VIBE |
| 792 |  INT INT | US$0,008797 | -4,63% | -18,53% | US$3.954.915 | US$174.829 | 449.560.377 INT |
| 793 |  Blox CDT | US$0,005861 | -8,20% | -5,83% | US$3.953.554 | US$95.320,82 | 674.579.184 CDT |
| 794 |  EasyFi EASY | US$7,46 | 4,05% | 22,90% | US$3.967.718 | US$5.105.086 | 531.625 EASY |
| 795 |  inSure SURE | US$0,0009160 | -52,94% | -48,40% | US$3.256.612 | US$1.274,64 | 3.555.113.096 SURE |
| 796 |  Decentrahub Coin DCNTR | US$4,80 | -6,08% | -4,12% | US$3.875.661 | US$343.808 | 807.415 DCNTR |
| 797 |  AirWire WIRE | US$0,03224 | -5,09% | -6,81% | US$3.871.063 | US$373,88 | 120.058.126 WIRE |
| 798 |  SwftCoin SWFTC | US$0,0009623 | -4,99% | -5,06% | US$3.854.140 | US$3.554.325 | 4.004.999.999 SWFTC |
| 799 |  Fatcoin FAT | US$0,03196 | 0,85% | 11,99% | US$3.824.179 | US$1.454.159 | 119.655.308 FAT |
| 800 |  T.OS TOSC | US$0,004613 | 0,15% | 19,92% | US$3.815.227 | US$812,10 | 827.016.434 TOSC |
Tabel di atas menampilkan halaman 16 dari total 78 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.