Data Historis Harga Kripto 08/12/2020
Daftar harga kripto yang direkam pada tanggal 08/12/2020, mencakup 3.875 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  United Traders Token UTT | US$0,1422 | 15,46% | 35,75% | US$5.339.689 | US$693,69 | 37.548.999 UTT |
| 702 |  SparkPoint SRK | US$0,0008235 | -18,32% | 18,53% | US$5.342.806 | US$34.386,31 | 6.487.897.182 SRK |
| 703 |  ILCOIN ILC | US$0,008921 | -7,53% | -6,67% | US$5.328.603 | US$125.762 | 597.287.487 ILC |
| 704 |  Morpheus Labs MITX | US$0,01266 | -10,69% | 24,44% | US$5.329.151 | US$164.805 | 420.999.999 MITX |
| 705 |  Bezant BZNT | US$0,006058 | -8,59% | 6,37% | US$5.321.082 | US$740.609 | 878.398.685 BZNT |
| 706 |  Realio Network RIO | US$0,8057 | -5,73% | -11,99% | US$5.292.232 | US$525.193 | 6.568.515 RIO |
| 707 |  CryptoFranc XCHF | US$1,11 | 0,33% | 1,37% | US$5.269.210 | US$20.191,03 | 4.726.000 XCHF |
| 708 |  OAX OAX | US$0,06966 | -6,49% | 2,33% | US$5.229.128 | US$73.514,85 | 75.071.494 OAX |
| 709 |  qiibee QBX | US$0,006598 | -9,55% | -18,40% | US$5.236.456 | US$736,83 | 793.646.484 QBX |
| 710 |  Ambrosus AMB | US$0,01289 | -7,34% | -6,46% | US$5.250.617 | US$333.825 | 407.403.759 AMB |
| 711 |  Viacoin VIA | US$0,1983 | -6,25% | -6,02% | US$4.594.514 | US$86.871,58 | 23.172.343 VIA |
| 712 |  POA POA | US$0,01822 | -6,83% | -12,69% | US$5.142.537 | US$148.634 | 282.272.239 POA |
| 713 |  Monero Classic XMC | US$0,2643 | 33,86% | 236,43% | US$5.068.320 | US$6.865,31 | 19.176.436 XMC |
| 714 |  SpaceChain SPC | US$0,01250 | -4,04% | -17,99% | US$4.885.064 | US$8.305,39 | 390.831.231 SPC |
| 715 |  HYCON HYC | US$0,002202 | -2,20% | 2,18% | US$5.066.416 | US$896.596 | 2.301.122.334 HYC |
| 716 |  Tokenomy TEN | US$0,02515 | -1,33% | -1,68% | US$5.030.024 | US$326.249 | 200.000.000 TEN |
| 717 |  LCX LCX | US$0,009171 | -1,01% | -5,19% | US$5.039.839 | US$433.542 | 549.566.917 LCX |
| 718 |  Metrix Coin MRX | US$0,0002864 | 0,58% | -3,54% | US$5.018.387 | US$15.843,30 | 17.521.976.984 MRX |
| 719 |  Bibox Token BIX | US$0,05729 | -1,06% | -3,05% | US$5.014.591 | US$22.851.310 | 87.533.664 BIX |
| 720 |  DEXTools DEXT | US$0,05464 | -6,64% | -10,87% | US$4.969.961 | US$164.697 | 90.958.403 DEXT |
| 721 |  Credit Tag Chain CTC | US$0,08320 | -6,29% | -5,59% | US$4.971.179 | - | 59.746.852 CTC |
| 722 |  DEAPcoin DEP | US$0,005619 | 4,25% | 14,22% | US$4.960.101 | US$1.013.862 | 882.771.017 DEP |
| 723 |  CWV Chain CWV | US$0,001388 | -4,03% | -12,84% | US$4.913.508 | US$19.603,42 | 3.540.912.311 CWV |
| 724 |  Ruff RUFF | US$0,004998 | -1,19% | -0,64% | US$4.900.470 | US$540.161 | 980.500.000 RUFF |
| 725 |  FABRK FAB | US$0,001021 | -0,08% | 24,33% | US$4.894.318 | - | 4.794.443.397 FAB |
| 726 |  Casino Betting Coin CBC | US$0,03229 | 14,57% | 15,17% | US$5.032.840 | US$63.644,15 | 155.864.701 CBC |
| 727 |  IoT Chain ITC | US$0,05580 | -1,79% | -22,19% | US$4.866.926 | US$2.512.726 | 87.214.657 ITC |
| 728 |  Nsure.Network NSURE | US$0,8469 | -0,72% | 34,77% | US$4.801.245 | US$9.071.590 | 5.668.964 NSURE |
| 729 |  Universa UTNP | US$0,001542 | -3,57% | -30,66% | US$4.872.226 | US$50.328,74 | 3.160.240.003 UTNP |
| 730 |  Mithril MITH | US$0,005002 | -8,37% | -10,73% | US$4.709.044 | US$994.195 | 941.457.917 MITH |
| 731 |  TokenClub TCT | US$0,006974 | -8,07% | -9,63% | US$4.833.091 | US$224.903 | 692.992.169 TCT |
| 732 |  INLOCK ILK | US$0,003667 | -6,67% | -5,73% | US$4.822.507 | US$46.679,13 | 1.315.280.378 ILK |
| 733 |  Neutrino Token NSBT | US$29,32 | -35,95% | 66,87% | US$4.798.951 | US$901.375 | 163.665 NSBT |
| 734 |  dForce USDx USDX | US$1,00 | -0,43% | 0,70% | US$4.744.086 | US$15.297,42 | 4.738.855 USDX |
| 735 |  PumaPay PMA | US$0,0001791 | -6,38% | -8,56% | US$4.741.263 | US$59.115,01 | 26.476.422.231 PMA |
| 736 |  All Sports SOC | US$0,003150 | -6,71% | 0,02% | US$4.724.149 | US$247.528 | 1.499.865.882 SOC |
| 737 |  YOYOW YOYOW | US$0,009555 | -6,94% | 5,13% | US$4.667.744 | US$201.108 | 488.523.985 YOYOW |
| 738 |  BitMart Token BMX | US$0,02799 | 35,70% | 55,38% | US$4.859.487 | US$1.418.031 | 173.636.766 BMX |
| 739 |  Aragon Court ANJ | US$0,03812 | -2,87% | -8,28% | US$4.675.082 | US$464.862 | 122.645.461 ANJ |
| 740 |  VeriDocGlobal VDG | US$0,0005270 | -10,08% | -14,58% | US$4.673.634 | US$61.652,26 | 8.869.069.037 VDG |
| 741 |  ODEM ODE | US$0,02110 | -0,16% | -27,51% | US$4.623.511 | US$105.667 | 219.110.098 ODE |
| 742 |  Wowbit WWB | US$0,01668 | -4,53% | -2,54% | US$4.632.834 | - | 277.777.778 WWB |
| 743 |  SmartCash SMART | US$0,003276 | -5,91% | -2,43% | US$4.631.157 | US$54.447,09 | 1.413.859.298 SMART |
| 744 |  Aeon AEON | US$0,2929 | -5,00% | -24,95% | US$4.636.748 | US$2.521,75 | 15.831.459 AEON |
| 745 |  ECC ECC | US$0,0001833 | -4,53% | -2,54% | US$4.581.924 | US$222,49 | 25.000.000.000 ECC |
| 746 |  Diamond DMD | US$1,28 | 8,10% | 6,27% | US$4.530.713 | US$5.596,78 | 3.551.945 DMD |
| 747 |  UCA Coin UCA | US$0,002880 | 5,83% | -32,22% | US$4.525.796 | US$50.345,45 | 1.571.708.020 UCA |
| 748 |  MOAC MOAC | US$0,07238 | 3,20% | -4,82% | US$4.521.155 | US$7.916,96 | 62.463.334 MOAC |
| 749 |  ColossusXT COLX | US$0,0003617 | -75,74% | -5,06% | US$4.514.456 | US$289,94 | 12.479.935.415 COLX |
| 750 |  Safe SAFE | US$0,2041 | 1,96% | -3,96% | US$4.252.089 | US$88.331,51 | 20.835.499 SAFE |
Tabel di atas menampilkan halaman 15 dari total 78 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.