Data Historis Harga Kripto 08/12/2020
Daftar harga kripto yang direkam pada tanggal 08/12/2020, mencakup 3.875 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Aergo AERGO | US$0,04208 | -7,31% | -3,86% | US$11.110.763 | US$3.878.473 | 264.019.890 AERGO |
| 502 |  YEP COIN YEP | US$2,29 | -3,38% | -35,86% | US$11.432.324 | - | 4.983.919 YEP |
| 503 |  Ergo ERG | US$0,4540 | 2,01% | -16,33% | US$11.389.723 | US$731.494 | 25.085.203 ERG |
| 504 |  FirstBlood 1ST | US$0,1301 | -3,69% | 0,59% | US$11.134.297 | US$1.121,50 | 85.558.371 1ST |
| 505 |  Metronome MET | US$1,01 | -8,30% | -8,89% | US$11.212.279 | US$266.203 | 11.154.895 MET |
| 506 |  FirmaChain FCT | US$0,06409 | -13,96% | 24,43% | US$11.810.334 | US$15.361.549 | 184.275.043 FCT |
| 507 |  QASH QASH | US$0,03188 | -5,07% | -1,68% | US$11.156.529 | US$114.947 | 350.000.000 QASH |
| 508 |  Fusion FSN | US$0,2338 | -7,90% | -9,00% | US$11.212.630 | US$1.191.982 | 47.952.695 FSN |
| 509 |  Waves Enterprise WEST | US$0,2866 | -6,46% | 1,84% | US$11.105.975 | US$77.059,90 | 38.746.551 WEST |
| 510 |  Chromia CHR | US$0,02545 | -8,02% | -3,13% | US$10.931.136 | US$2.813.529 | 429.562.408 CHR |
| 511 |  Phala.Network PHA | US$0,08540 | -2,42% | 1,93% | US$10.937.979 | US$3.862.076 | 128.077.691 PHA |
| 512 |  YFDAI.FINANCE YF-DAI | US$2.660,75 | -0,19% | 2,28% | US$10.605.759 | US$3.778.626 | 3.986 YF-DAI |
| 513 |  SUKU SUKU | US$0,1327 | -2,29% | -9,25% | US$10.685.709 | US$13.228,14 | 80.542.913 SUKU |
| 514 |  GHOSTPRISM GHOST | US$3,31 | -6,60% | -6,38% | US$10.637.900 | US$231.509 | 3.214.587 GHOST |
| 515 |  Monolith TKN | US$0,3146 | -8,23% | -8,41% | US$10.638.205 | US$16.236,17 | 33.812.088 TKN |
| 516 |  IQeon IQN | US$1,97 | -1,85% | -6,79% | US$10.828.446 | US$236.468 | 5.491.860 IQN |
| 517 |  yOUcash YOUC | US$0,006870 | -6,32% | 35,19% | US$10.542.745 | US$2.395,69 | 1.534.704.952 YOUC |
| 518 |  Free Tool Box Coin FTB | US$0,01221 | 2,20% | -1,60% | US$10.520.299 | US$20.725,55 | 861.514.740 FTB |
| 519 |  Gifto GTO | US$0,01365 | -10,88% | -2,50% | US$10.516.412 | US$8.355.593 | 770.236.879 GTO |
| 520 |  Level01 LVX | US$0,06361 | 0,15% | -1,41% | US$10.460.868 | US$32.711,86 | 164.460.195 LVX |
| 521 |  Sentivate SNTVT | US$0,003038 | -6,71% | 16,09% | US$10.415.095 | US$167.431 | 3.428.244.538 SNTVT |
| 522 |  Kcash KCASH | US$0,02388 | -13,81% | 37,96% | US$10.636.410 | US$4.918.021 | 445.499.083 KCASH |
| 523 |  Ecoreal Estate ECOREAL | US$0,04516 | 2,58% | 69,14% | US$9.436.912 | US$3.695,76 | 208.951.605 ECOREAL |
| 524 |  Leverj Gluon L2 | US$0,04348 | -5,71% | -0,86% | US$10.276.327 | US$280.101 | 236.359.742 L2 |
| 525 |  PlatonCoin PLTC | US$0,4067 | 5,93% | 2,01% | US$10.217.025 | - | 25.122.245 PLTC |
| 526 |  Anchor ANCT | US$0,7943 | -0,61% | 0,21% | US$10.188.732 | US$14.235,23 | 12.827.484 ANCT |
| 527 |  Enigma ENG | US$0,4528 | -3,07% | 8,40% | US$10.182.204 | US$124.788 | 22.484.866 ENG |
| 528 |  New Year Bull NYB | US$0,04847 | 46,22% | -41,81% | US$10.134.461 | - | 209.100.000 NYB |
| 529 |  Covesting COV | US$0,5486 | 1,86% | 7,62% | US$9.874.199 | US$38.869,79 | 18.000.000 COV |
| 530 |  Jewel JWL | US$0,2375 | 4,49% | -3,91% | US$12.995.879 | US$826,14 | 54.710.245 JWL |
| 531 |  Spendcoin SPND | US$0,004317 | -9,17% | -2,57% | US$9.821.924 | US$1.183.139 | 2.275.093.796 SPND |
| 532 |  ERC20 ERC20 | US$0,008748 | -18,08% | -32,84% | US$9.854.698 | US$22.089,21 | 1.126.570.972 ERC20 |
| 533 |  BIKI BIKI | US$0,03108 | -4,45% | -4,46% | US$9.786.299 | US$791.997 | 314.898.567 BIKI |
| 534 |  Apollo Currency APL | US$0,0006635 | -11,68% | -3,14% | US$9.742.906 | US$343.401 | 14.685.096.531 APL |
| 535 |  Maro MARO | US$0,02127 | -6,57% | 0,58% | US$9.741.158 | US$880.592 | 457.983.871 MARO |
| 536 |  Anchor Neural World ANW | US$0,1197 | -1,25% | 6,05% | US$9.715.849 | US$1.486.874 | 81.155.033 ANW |
| 537 |  CONTRACOIN CTCN | US$0,3557 | -14,28% | -34,72% | US$9.335.340 | US$99.977,56 | 26.246.493 CTCN |
| 538 |  Decentralized Vulnerability Platform DVP | US$0,03168 | -4,84% | 2,98% | US$9.581.406 | US$364.629 | 302.480.926 DVP |
| 539 |  Cream Finance CREAM | US$64,12 | -13,18% | 0,42% | US$9.614.000 | US$4.110.656 | 149.928 CREAM |
| 540 |  Hakka.Finance HAKKA | US$0,06960 | -12,05% | 10,22% | US$9.664.983 | US$807.134 | 138.872.904 HAKKA |
| 541 |  Nxt NXT | US$0,009553 | -0,23% | 1,23% | US$9.543.570 | US$788.034 | 998.999.942 NXT |
| 542 |  Beowulf BWF | US$0,009477 | -8,30% | -36,34% | US$9.477.302 | US$130.742 | 1.000.000.099 BWF |
| 543 |  Dimension Chain EON | US$0,03849 | -0,08% | -0,15% | US$9.421.687 | - | 244.783.561 EON |
| 544 |  dForce DF | US$0,09113 | 0,73% | 1,49% | US$9.417.701 | US$1.484.910 | 103.345.955 DF |
| 545 |  Phoenix Global PHX | US$0,002750 | -8,11% | -10,46% | US$9.360.406 | US$141.917 | 3.404.398.939 PHX |
| 546 |  Agoras Tokens AGRS | US$0,3110 | -19,48% | -24,35% | US$9.287.650 | US$4.969,84 | 29.861.811 AGRS |
| 547 |  Moeda Loyalty Points MDA | US$0,4743 | -8,22% | -3,96% | US$9.310.083 | US$705.618 | 19.628.888 MDA |
| 548 |  High Performance Blockchain HPB | US$0,1278 | -6,58% | -8,25% | US$9.338.454 | US$1.810.475 | 73.069.950 HPB |
| 549 |  Raiden Network Token RDN | US$0,1823 | -5,02% | -2,24% | US$9.281.126 | US$667.923 | 50.910.504 RDN |
| 550 |  DMarket DMT | US$0,1639 | -5,43% | -6,98% | US$9.330.478 | US$475.745 | 56.921.773 DMT |
Tabel di atas menampilkan halaman 11 dari total 78 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.