Data Historis Harga Kripto 08/12/2020
Daftar harga kripto yang direkam pada tanggal 08/12/2020, mencakup 3.875 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1256 |  Bitcoin Confidential BC | US$0,0001182 | -7,64% | -6,58% | US$870.511 | US$2.033,88 | 7.365.901.523 BC |
| 1257 |  eosDAC EOSDAC | US$0,001306 | 5,75% | -9,96% | US$862.865 | US$23.313,96 | 660.755.177 EOSDAC |
| 1258 |  0xcert ZXC | US$0,002481 | 8,45% | -0,10% | US$862.907 | US$27.747,45 | 347.746.334 ZXC |
| 1259 |  TransferCoin TX | US$0,008977 | -4,55% | -2,58% | US$74.476 | US$354,56 | 8.296.433 TX |
| 1260 |  0xBitcoin 0xBTC | US$0,1484 | -10,39% | -17,32% | US$851.382 | US$727.344 | 5.736.550 0xBTC |
| 1261 |  Juggernaut JGN | US$0,08469 | -4,07% | -7,83% | US$874.391 | US$35.988,97 | 10.325.000 JGN |
| 1262 |  Block-Logic BLTG | US$0,03698 | 6,82% | -1,62% | US$846.766 | US$1.364,59 | 22.899.329 BLTG |
| 1263 |  OWNDATA OWN | US$0,00008259 | -6,67% | 96,33% | US$846.273 | US$1,66 | 10.246.200.519 OWN |
| 1264 |  Teloscoin TELOS | US$0,005057 | 6,44% | -16,45% | US$840.823 | US$2.620,83 | 166.263.076 TELOS |
| 1265 |  Humaniq HMQ | US$0,004522 | -33,12% | -34,10% | US$840.291 | US$42.416,74 | 185.811.695 HMQ |
| 1266 |  WinStars.live WNL | US$0,01466 | 41,44% | 33,38% | US$277.655 | - | 18.936.856 WNL |
| 1267 |  Alphacat ACAT | US$0,0002983 | -6,35% | 12,56% | US$832.276 | US$59.288,95 | 2.790.428.084 ACAT |
| 1268 |  ALLY ALY | US$0,0003627 | 3,28% | -2,78% | US$834.220 | US$2.011,69 | 2.300.000.000 ALY |
| 1269 |  Sentient Coin SEN | US$0,0006103 | 1,90% | -5,93% | US$825.302 | US$16.814,55 | 1.352.262.603 SEN |
| 1270 |  Electra ECA | US$0,00002869 | 1,88% | -39,36% | US$824.190 | US$1.606,58 | 28.726.934.051 ECA |
| 1271 |  BitNewChain BTN | US$0,004582 | -4,53% | -2,54% | US$823.380 | - | 179.701.795 BTN |
| 1272 |  Open Platform OPEN | US$0,0007776 | 1,13% | 2,44% | US$822.484 | US$185.953 | 1.057.742.422 OPEN |
| 1273 |  LINA LINA | US$0,002669 | -55,16% | -71,39% | US$817.423 | US$7.242,74 | 306.224.967 LINA |
| 1274 |  HiCoin XHI | US$0,0001833 | -4,53% | -2,54% | US$812.760 | - | 4.434.602.828 XHI |
| 1275 |  SyncFab MFG | US$0,003247 | -14,85% | 59,77% | US$811.954 | US$6.051,40 | 250.040.956 MFG |
| 1276 |  Meter Governance MTRG | US$0,3502 | -2,35% | -5,76% | US$811.949 | US$205.457 | 2.318.338 MTRG |
| 1277 |  Era Swap ES | US$0,04122 | -0,73% | -10,43% | US$808.776 | US$272.138 | 19.622.271 ES |
| 1278 |  Open Predict Token OPT | US$0,8092 | 4,11% | -17,38% | US$808.750 | US$1.107,07 | 999.478 OPT |
| 1279 |  Origin Sport ORS | US$0,002717 | 2,02% | 28,47% | US$815.080 | US$649.294 | 299.999.850 ORS |
| 1280 |  DubaiCoin DBIX | US$0,1891 | 9,82% | 6,39% | US$806.006 | US$4.277,65 | 4.263.172 DBIX |
| 1281 |  MobileGo MGO | US$0,008044 | 11,87% | 21,07% | US$804.325 | US$1.013.573 | 99.996.877 MGO |
| 1282 |  Po.et POE | US$0,0002557 | -1,60% | 6,29% | US$803.249 | US$1.617,24 | 3.141.592.653 POE |
| 1283 |  PowerTrade Fuel PTF | US$0,2012 | -2,47% | -1,30% | US$804.828 | US$118.472 | 4.000.000 PTF |
| 1284 |  TurtleCoin TRTL | US$0,000008889 | -2,34% | -9,69% | US$792.311 | US$120.165 | 89.134.203.055 TRTL |
| 1285 |  Lobstex LOBS | US$0,03832 | -5,59% | -13,08% | US$798.013 | US$268.400 | 20.826.099 LOBS |
| 1286 |  GokuMarket Credit GMC | US$0,2733 | 0,97% | 0,09% | US$806.240 | US$447.740 | 2.950.000 GMC |
| 1287 |  BOScoin BOS | US$0,0009209 | -21,90% | 13,21% | US$797.372 | US$369,43 | 865.842.501 BOS |
| 1288 |  Hacken Token HAI | US$0,009503 | -2,73% | -14,19% | US$796.560 | US$3.352,91 | 83.825.907 HAI |
| 1289 |  8X8 PROTOCOL EXE | US$0,002550 | -4,08% | -40,70% | US$790.652 | US$412.372 | 310.000.000 EXE |
| 1290 |  Pawtocol UPI | US$0,005236 | 30,72% | 22,01% | US$792.959 | US$280.906 | 151.432.287 UPI |
| 1291 |  TraDove B2BCoin BBC | US$0,001584 | 37,48% | 100,81% | US$791.754 | US$808,87 | 500.000.000 BBC |
| 1292 |  PANTHEON X XPN | US$0,006337 | 38,87% | -27,52% | US$794.189 | US$121.906 | 125.315.945 XPN |
| 1293 |  ZENZO ZNZ | US$0,05698 | -6,61% | -12,37% | US$789.385 | US$1.178,98 | 13.854.782 ZNZ |
| 1294 |  LocalCoinSwap LCS | US$0,01503 | -2,14% | -4,86% | US$787.677 | US$125,83 | 52.411.472 LCS |
| 1296 |  ODUWA OWC | US$0,1923 | -11,53% | -47,52% | US$805.524 | US$6.121,85 | 4.188.884 OWC |
| 1297 |  Scry.info DDD | US$0,001788 | -7,18% | 2,03% | US$786.727 | US$8.000,75 | 440.057.074 DDD |
| 1298 |  BonusCloud BXC | US$0,0002502 | 0,47% | -4,99% | US$777.927 | US$3.069,65 | 3.109.383.414 BXC |
| 1299 |  Iconic Token ICNQ | US$0,09485 | -3,34% | -10,04% | US$776.791 | US$5.102,66 | 8.189.539 ICNQ |
| 1300 |  ParkinGo GOT | US$0,03839 | -0,02% | 27,51% | US$774.227 | US$126,61 | 20.168.694 GOT |
| 1301 |  CREA CREA | US$0,03980 | -5,48% | -1,44% | US$769.336 | US$5.149,34 | 19.327.713 CREA |
| 1302 |  FREE Coin FREE | US$0,00000007900 | 7,73% | 2,00% | US$766.549 | US$11.200,49 | 9.702.857.259.292 FREE |
| 1303 |  VegaWallet Token VGW | US$0,04765 | -4,53% | -18,78% | US$765.672 | - | 16.068.001 VGW |
| 1304 |  IntelliShare INE | US$0,002410 | -15,17% | 10,37% | US$763.655 | US$226.819 | 316.815.200 INE |
| 1305 |  Upfiring UFR | US$0,03167 | -4,98% | 4,93% | US$759.992 | US$68.874,70 | 24.000.000 UFR |
| 1306 |  KickToken KICK | US$0,00001296 | -2,97% | -10,12% | US$760.361 | US$32.215,81 | 58.658.619.203 KICK |
Tabel di atas menampilkan halaman 26 dari total 78 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.