Data Historis Harga Kripto 08/12/2020
Daftar harga kripto yang direkam pada tanggal 08/12/2020, mencakup 3.875 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  TriumphX TRIX | US$2,39 | 1,61% | -60,80% | US$23.901.952.868 | US$2.129.669 | 10.000.000.000 TRIX |
| 202 |  Tixl MTXLT | US$44,49 | -8,51% | -29,26% | US$2.730.658.137 | US$4.072,10 | 61.382.049 MTXLT |
| 203 |  Counos X CCXX | US$87,20 | -0,07% | 0,20% | US$1.543.987.551 | US$416.975 | 17.706.879 CCXX |
| 204 |  IZE IZE | US$0,3317 | 4,98% | -2,21% | US$1.380.104.654 | US$61.706,30 | 4.160.881.000 IZE |
| 205 |  CryptalDash CRD | US$1,05 | 5,07% | 87,00% | US$1.051.284.973 | - | 1.000.000.000 CRD |
| 206 |  INO COIN INO | US$3,17 | -3,57% | -2,46% | US$570.539.488 | US$455.328 | 180.003.180 INO |
| 207 |  HEX HEX | US$0,003266 | -6,80% | -28,45% | US$566.418.163 | US$2.808.411 | 173.411.074.413 HEX |
| 208 |  Insight Chain INB | US$1,18 | -4,73% | -7,49% | US$413.208.046 | US$2.100.733 | 349.902.689 INB |
| 209 |  Homeros HMR | US$1,03 | -5,45% | -4,59% | US$410.263.701 | US$8.444.054 | 397.016.203 HMR |
| 210 |  Basid Coin BASID | US$0,8751 | -1,95% | 15,27% | US$322.542.951 | US$2.986.954 | 368.572.726 BASID |
| 211 |  ThoreCoin THR | US$3.577,57 | -4,53% | -2,28% | US$310.124.966 | US$28.849,50 | 86.686 THR |
| 212 |  Creditcoin CTC | US$0,5649 | 0,74% | 8,25% | US$307.914.654 | US$3.698.953 | 545.108.709 CTC |
| 213 |  Zelwin ZLW | US$4,49 | -2,57% | 0,78% | US$285.078.485 | US$274.311 | 63.433.009 ZLW |
| 214 |  Cipher Core Token CIPHC | US$37,11 | -4,53% | 11,42% | US$275.626.419 | US$36.782,34 | 7.426.565 CIPHC |
| 215 |  Bitcoin Cash ABC BCHA | US$14,61 | -7,40% | -6,15% | US$271.432.590 | US$1.356.443 | 18.572.921 BCHA |
| 216 |  TNC Coin TNC | US$0,1058 | -4,76% | -2,98% | US$244.405.085 | US$7.274.204 | 2.310.424.689 TNC |
| 217 |  botXcoin BOTX | US$0,1432 | -5,98% | -2,97% | US$233.736.336 | US$158.273 | 1.632.102.305 BOTX |
| 218 |  Vitae VITAE | US$9,13 | -3,38% | -4,08% | US$177.834.824 | US$1.111.984 | 19.471.178 VITAE |
| 219 |  DeFiChain DFI | US$0,4628 | 4,50% | 24,66% | US$178.279.916 | US$5.621.047 | 385.253.336 DFI |
| 220 |  Largo Coin LRG | US$9,83 | -0,65% | -2,49% | US$173.198.401 | US$1.263.205 | 17.627.425 LRG |
| 221 |  Doctors Coin DRS | US$0,7033 | -4,21% | -1,45% | US$161.582.018 | US$13.845,19 | 229.741.603 DRS |
| 222 |  Sologenic SOLO | US$0,5607 | -9,68% | -18,12% | US$112.133.245 | US$199.838 | 200.001.808 SOLO |
| 223 |  Cryptonex CNX | US$2,14 | -2,88% | 4,52% | US$119.114.994 | US$910.121 | 55.686.329 CNX |
| 224 |  BitcoinPoS BPS | US$30,14 | -38,40% | -62,33% | US$116.723.103 | US$239.013 | 3.872.864 BPS |
| 225 |  Poseidon Network QQQ | US$0,05355 | -2,53% | -14,71% | US$115.280.458 | US$1.190.289 | 2.152.875.408 QQQ |
| 226 |  Neutrino USD USDN | US$0,9936 | -0,51% | -0,47% | US$110.062.887 | US$4.042.434 | 110.767.489 USDN |
| 227 |  Helper Search Token HSN | US$0,01246 | -4,74% | -2,90% | US$105.625.259 | - | 8.479.947.437 HSN |
| 228 |  NewYork Exchange NYE | US$14,38 | -6,22% | -5,21% | US$101.928.472 | US$417.345 | 7.090.060 NYE |
| 229 |  STPAY STP | US$23,48 | -5,47% | -11,20% | US$101.666.216 | - | 4.330.437 STP |
| 230 |  YUSRA YUSRA | US$2,81 | -2,83% | -0,51% | US$100.188.765 | US$68.267,86 | 35.645.573 YUSRA |
| 231 |  Idea Chain Coin ICH | US$1,67 | 0,13% | 12,47% | US$85.465.051 | US$247.424 | 51.252.304 ICH |
| 232 |  TerraKRW KRT | US$0,0009191 | -0,21% | 2,71% | US$94.976.836 | US$175.405 | 103.340.808.306 KRT |
| 233 |  GreenPower GRN | US$0,02908 | 1,82% | 2,25% | US$93.989.623 | US$532,88 | 3.231.699.360 GRN |
| 234 |  Bitcoin BEP2 BTCB | US$18.409,22 | 1,35% | -2,77% | US$92.020.438 | US$2.805,66 | 4.999 BTCB |
| 235 |  MINDOL MIN | US$0,5204 | 11,23% | -50,32% | US$89.080.549 | US$23.645,09 | 171.190.814 MIN |
| 236 |  Huobi BTC HBTC | US$18.515,51 | -2,98% | -0,09% | US$89.062.675 | US$1.224,82 | 4.810 HBTC |
| 237 |  Strong STRONG | US$26,03 | -7,24% | -14,68% | US$85.278.088 | US$130.891 | 3.275.831 STRONG |
| 238 |  Bithao BHAO | US$1,89 | -0,84% | -35,03% | US$82.920.827 | US$1.941.315 | 43.922.587 BHAO |
| 239 |  XinFin Network XDC | US$0,006776 | -5,00% | -21,19% | US$82.648.360 | US$963.124 | 12.198.000.000 XDC |
| 240 |  NuCypher NU | US$0,2170 | -14,35% | 46,85% | US$81.852.352 | US$34.483.152 | 377.250.000 NU |
| 241 |  Oasis Network ROSE | US$0,05320 | 1,99% | 50,90% | US$79.798.344 | US$51.832.476 | 1.500.000.000 ROSE |
| 242 |  Mixin XIN | US$140,36 | -4,22% | -3,91% | US$74.141.065 | US$1.090.985 | 528.204 XIN |
| 243 |  Tratin TRAT | US$0,0006548 | -5,32% | -3,93% | US$73.344.138 | - | 112.002.966.735 TRAT |
| 244 |  Amp AMP | US$0,007516 | 10,52% | 27,20% | US$72.793.949 | US$310.893 | 9.684.760.893 AMP |
| 245 |  Baer Chain BRC | US$0,4151 | -1,18% | -0,03% | US$72.235.750 | US$2.516,29 | 174.000.000 BRC |
| 246 |  Metacoin MTC | US$0,07020 | -9,72% | -27,80% | US$72.117.128 | US$29.868,92 | 1.027.381.652 MTC |
| 247 |  Qcash QC | US$0,1543 | -0,78% | -0,50% | US$70.964.112 | US$362.797.213 | 460.000.200 QC |
| 248 |  Beldex BDX | US$0,07076 | -4,40% | -11,48% | US$69.365.214 | US$222.233 | 980.222.595 BDX |
| 249 |  SKALE Network SKL | US$0,1240 | 4,07% | 0,00% | US$69.948.052 | US$37.281.309 | 564.166.667 SKL |
| 250 |  Bloomzed Loyalty Club Ticket BLCT | US$1,80 | 5,89% | 40,23% | US$68.358.417 | US$107.412 | 38.000.000 BLCT |
Tabel di atas menampilkan halaman 5 dari total 78 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.