Data Historis Harga Kripto 10/12/2020
Daftar harga kripto yang direkam pada tanggal 10/12/2020, mencakup 3.906 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2639 |  Governor DAO GDAO | US$1,96 | 7,14% | -17,37% | - | US$186.478 | - |
| 2640 |  sBTC SBTC | US$18.455,79 | -1,34% | -5,89% | - | US$184.667 | - |
| 2641 |  QUEENBEE QBZ | US$0,005995 | -2,07% | -7,66% | - | US$177.560 | - |
| 2642 |  YAM v3 YAM | US$0,9051 | -2,26% | -1,78% | - | US$177.956 | - |
| 2643 |  TRXUP TRXUP | US$3,17 | -6,73% | -31,98% | - | US$176.087 | - |
| 2644 |  Moonday Finance MOONDAY | US$294,47 | -12,66% | 10,92% | - | US$175.058 | - |
| 2645 |  Ethanol ENOL | US$134,56 | 41,18% | 18,56% | - | US$163.377 | - |
| 2646 |  3x Long Bitcoin SV Token BSVBULL | US$0,1603 | -6,75% | -10,20% | - | US$160.807 | - |
| 2647 |  Tether Gold XAUT | US$1.846,65 | -0,27% | 0,36% | - | US$165.650 | - |
| 2648 |  Engine EGCC | US$0,00004494 | -0,12% | -7,77% | - | US$171.695 | - |
| 2649 |  MyToken MT | US$0,0007138 | 5,62% | 0,60% | - | US$169.246 | - |
| 2650 |  CoinMeet MEET | US$0,003586 | 4,46% | -4,30% | - | US$170.415 | - |
| 2651 |  Gold BCR GBCR | US$1.837,51 | 0,00% | 0,09% | - | US$184.516 | - |
| 2652 |  Port of DeFi Network PDF | US$0,2289 | -0,85% | -4,49% | - | US$170.270 | - |
| 2653 |  Promotion Coin PC | US$0,00005850 | 0,19% | -12,76% | - | US$166.601 | - |
| 2654 |  Unicap.finance UCAP | US$1,88 | -4,19% | 22,13% | - | US$168.664 | - |
| 2655 |  DigiFinexToken DFT | US$0,1650 | 0,02% | -0,47% | - | US$165.240 | - |
| 2656 |  Curate XCUR | US$0,03296 | 0,00% | 0,00% | - | US$165.957 | - |
| 2657 |  Stobox Token STBU | US$0,1753 | 49,79% | 18,81% | - | US$164.570 | - |
| 2658 |  Gameswap GSWAP | US$0,2686 | -13,31% | -37,28% | - | US$162.313 | - |
| 2659 |  Coin $c0in | US$0,1256 | -0,37% | -39,67% | - | US$163.010 | - |
| 2660 |  WEMIX WEMIX | US$0,2748 | -3,95% | -7,93% | - | US$158.094 | - |
| 2661 |  EduCoin EDU | US$0,0001164 | 10,56% | 34,39% | - | US$159.017 | - |
| 2662 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,04232 | -15,29% | -29,00% | - | US$158.293 | - |
| 2663 |  Treecle TRCL | US$0,01911 | -0,43% | 1,04% | - | US$152.967 | - |
| 2664 |  Intelligent Investment Chain IIC | US$0,00009323 | 1,34% | -8,40% | - | US$156.206 | - |
| 2665 |  Oikos OKS | US$0,01153 | -1,17% | -19,59% | - | US$156.943 | - |
| 2666 |  Hybrid Bank Cash HBC | US$0,02772 | -9,70% | -34,23% | - | US$155.131 | - |
| 2667 |  DTOP Token DTOP | US$0,004601 | 15,55% | 61,30% | - | US$143.398 | - |
| 2668 |  UniFi Protocol UP | US$0,9370 | 3,42% | 18,03% | - | US$143.635 | - |
| 2669 |  YFi Management YEFIM | US$22,94 | 11,85% | 11,27% | - | US$140.733 | - |
| 2670 |  CoFiX COFI | US$0,3578 | -4,77% | -40,41% | - | US$140.262 | - |
| 2671 |  LCG LCG | US$0,03681 | 120,84% | 73,94% | - | US$140.080 | - |
| 2672 |  RedFOX Labs RFOX | US$0,02610 | 5,92% | 11,42% | - | US$136.627 | - |
| 2673 |  Index Cooperative INDEX | US$4,50 | 0,23% | 2,53% | - | US$139.500 | - |
| 2674 |  Coinzo Token CNZ | US$0,04020 | -2,47% | -8,19% | - | US$138.137 | - |
| 2675 |  3x Short EOS Token EOSBEAR | US$1,23 | 5,90% | 31,41% | - | US$7.549,54 | - |
| 2676 |  Meter Stable MTR | US$0,3758 | -1,34% | -25,14% | - | US$138.399 | - |
| 2677 |  Yuan Chain Coin YCC | US$0,006551 | -2,03% | -5,01% | - | US$137.195 | - |
| 2678 |  Innovation Blockchain Payment IBP | US$0,06930 | 3,68% | 0,39% | - | US$138.471 | - |
| 2679 |  Order of the Black Rose OBR | US$193,31 | -9,06% | -23,08% | - | US$135.898 | - |
| 2680 |  XCredit XFYI | US$1,69 | -1,53% | -6,87% | - | US$135.228 | - |
| 2681 |  SAFE DEAL SFD | US$10,91 | -6,90% | -23,90% | - | US$134.007 | - |
| 2682 |  UnFederalReserve ERSDL | US$0,01752 | -5,39% | -11,15% | - | US$134.504 | - |
| 2683 |  3x Long Litecoin Token LTCBULL | US$3,18 | -10,10% | -47,10% | - | US$133.261 | - |
| 2684 |  Tesra TSR | US$0,01264 | 0,13% | -18,40% | - | US$131.637 | - |
| 2685 |  Goldblock GBK | US$0,001987 | -32,66% | -89,59% | - | US$129.842 | - |
| 2686 |  HubDao HD | US$0,3009 | 0,51% | 5,35% | - | US$129.277 | - |
| 2687 |  Shroom.Finance SHROOM | US$0,04770 | -0,82% | -6,23% | - | US$129.233 | - |
| 2688 |  Vidya VIDYA | US$0,02390 | -2,28% | -25,49% | - | US$126.718 | - |
Tabel di atas menampilkan halaman 53 dari total 79 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.