Data Historis Harga Kripto 10/12/2020
Daftar harga kripto yang direkam pada tanggal 10/12/2020, mencakup 3.906 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2689 |  1x Short Bitcoin Token HEDGE | US$436,99 | 1,99% | 6,54% | - | US$125.963 | - |
| 2690 |  V-Dimension VOLLAR | US$0,2088 | 1,39% | -10,78% | - | US$123.592 | - |
| 2691 |  EA Token EA | US$0,001758 | -0,94% | -0,27% | - | US$123.192 | - |
| 2692 |  Shardus ULT | US$0,08408 | -1,26% | -8,34% | - | US$119.973 | - |
| 2693 |  Libartysharetoken LST | US$0,04470 | 3,94% | -9,21% | - | US$122.687 | - |
| 2694 |  Proof Of Liquidity POL | US$0,01460 | -0,09% | -3,69% | - | US$121.931 | - |
| 2695 |  EIDOS EIDOS | US$0,0001528 | -11,66% | 12,98% | - | US$120.099 | - |
| 2696 |  CENTERCOIN CENT | US$0,0006201 | 6,87% | 3,27% | - | US$125.175 | - |
| 2697 |  Pofid Dao PFID | US$6,54 | 0,35% | -0,76% | - | US$118.757 | - |
| 2698 |  3X Short Chainlink Token LINKBEAR | US$0,001974 | 17,04% | 40,06% | - | US$120.771 | - |
| 2699 |  YFII Gold YFIIG | US$4,72 | 1,20% | -19,18% | - | US$106.446 | - |
| 2700 |  MCDEX MCB | US$2,03 | 0,01% | -3,25% | - | US$117.357 | - |
| 2701 |  PHILLIPS PAY COIN PPC | US$0,001839 | 0,00% | 1,20% | - | US$118.132 | - |
| 2702 |  Itchiro Games JEM | US$122,78 | -0,89% | -14,87% | - | US$116.637 | - |
| 2703 |  FRMx Token FRMX | US$774,57 | 11,35% | 86,60% | - | US$118.479 | - |
| 2704 |  JUST NETWORK JUS | US$0,003780 | 5,33% | 0,49% | - | US$117.155 | - |
| 2705 |  Earnbase ENB | US$13,61 | -14,06% | 56,00% | - | US$117.316 | - |
| 2706 |  Bullswap Exchange BVL | US$0,01145 | -35,46% | -16,69% | - | US$116.804 | - |
| 2707 |  Wish Coin WIS | US$0,6401 | 3,20% | 10,28% | - | US$116.341 | - |
| 2708 |  MileVerse MVC | US$0,003741 | -2,05% | 31,36% | - | US$117.093 | - |
| 2709 |  Galaxy Pool Coin GPO | US$0,04142 | 0,05% | 1,60% | - | US$114.382 | - |
| 2710 |  PicaArtMoney PICA | US$0,04981 | 0,05% | 28,26% | - | US$114.208 | - |
| 2711 |  QURAS XQC | US$0,03325 | 1,18% | -7,79% | - | US$115.897 | - |
| 2712 |  Dash Cash DSC | US$0,1008 | 0,27% | -50,86% | - | US$121.972 | - |
| 2713 |  BeeKan BKBT | US$0,0004711 | -0,82% | -9,14% | - | US$113.951 | - |
| 2714 |  Dextoken DEXG | US$46,87 | -2,67% | -0,32% | - | US$110.831 | - |
| 2715 |  MDUKEY MDU | US$0,04994 | -0,94% | -17,83% | - | US$109.673 | - |
| 2716 |  Axial Entertainment Digital Asset AXL | US$0,004501 | 1,76% | 2,17% | - | US$109.986 | - |
| 2717 |  CAT.trade Protocol CATX | US$0,3739 | 11,66% | 44,00% | - | US$108.000 | - |
| 2718 |  YAS YAS | US$0,007905 | -12,38% | -37,61% | - | US$105.529 | - |
| 2719 |  BNBUP BNBUP | US$14,06 | -4,09% | -26,10% | - | US$104.433 | - |
| 2720 |  Yearn Classic Finance EARN | US$74,81 | 4,42% | -15,33% | - | US$97.225,71 | - |
| 2721 |  MiniSwap MINI | US$0,03797 | 2,75% | -4,93% | - | US$103.806 | - |
| 2722 |  DoDreamChain DRM | US$0,06456 | -12,96% | 93,12% | - | US$103.031 | - |
| 2723 |  MM Token MM | US$3,54 | -27,07% | 0,00% | - | US$101.110 | - |
| 2724 |  Swirge SWG | US$0,05535 | 7,98% | -12,70% | - | US$102.710 | - |
| 2725 |  Mogu MOGX | US$0,01037 | -31,51% | -38,21% | - | US$102.057 | - |
| 2726 |  UniWorld UNW | US$0,07963 | 7,14% | 5,65% | - | US$102.024 | - |
| 2727 |  Tadpole Finance TAD | US$6,38 | 8,57% | 0,00% | - | US$100.874 | - |
| 2728 |  AllianceBlock ALBT | US$0,06681 | -2,61% | -12,08% | - | US$100.200 | - |
| 2729 |  yffi finance YFFI | US$6,23 | 3,39% | -24,14% | - | US$98.770,11 | - |
| 2730 |  1X Short Ethereum Token ETHHEDGE | US$305,10 | 2,96% | 9,14% | - | US$98.330,95 | - |
| 2731 |  Index Chain IDX | US$0,006236 | 19,33% | -31,15% | - | US$97.121,57 | - |
| 2732 |  IYF.finance IYF | US$74,98 | -2,17% | 116,62% | - | US$98.577,17 | - |
| 2733 |  PiSwap Token PIS | US$2,42 | -1,23% | 76,16% | - | US$95.812,09 | - |
| 2734 |  LBK LBK | US$0,006934 | 0,40% | -1,02% | - | US$95.567,76 | - |
| 2735 |  Dcoin Token DT | US$0,008381 | 46,76% | 43,87% | - | US$95.393,86 | - |
| 2736 |  DeCash DESH | US$0,1246 | -2,87% | -19,70% | - | US$93.634,91 | - |
| 2737 |  STK Coin STK | US$0,05771 | -1,87% | -11,13% | - | US$93.551,66 | - |
| 2738 |  The Hash Speed THS | US$0,05899 | -1,56% | -3,06% | - | US$91.540,02 | - |
Tabel di atas menampilkan halaman 54 dari total 79 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.