Data Historis Harga Kripto 10/12/2020
Daftar harga kripto yang direkam pada tanggal 10/12/2020, mencakup 3.906 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2789 |  Sashimi SASHIMI | US$0,02635 | 2,77% | -23,03% | - | US$63.574,53 | - |
| 2790 |  TEAL TEAT | US$0,6312 | -4,75% | -12,52% | - | US$63.779,03 | - |
| 2791 |  Divert Finance DEVE | US$147,58 | -3,41% | -5,67% | - | US$63.530,10 | - |
| 2792 |  ModiHost AIM | US$0,06323 | -1,54% | -6,18% | - | US$63.772,43 | - |
| 2793 |  CEDARS CEDS | US$0,5593 | 0,78% | 3,76% | - | US$66.261,20 | - |
| 2794 |  Balloon-X BLX | US$0,06943 | -1,57% | -4,48% | - | US$71.065,72 | - |
| 2795 |  Chainpay CPAY | US$24,80 | -7,90% | -50,40% | - | US$61.916,41 | - |
| 2796 |  Decentral Games DG | US$30,98 | 2,58% | 62,84% | - | US$61.132,61 | - |
| 2797 |  Hdac HDAC | US$0,01623 | 4,05% | -1,92% | - | US$61.672,55 | - |
| 2798 |  Dapp Token DAPPT | US$0,0005885 | -2,90% | -3,55% | - | US$61.426,56 | - |
| 2799 |  GoldFinX GIX | US$3,56 | 8,68% | 6,31% | - | US$59.876,09 | - |
| 2800 |  BlockNoteX BNOX | US$0,5990 | -0,07% | -0,56% | - | US$63.188,72 | - |
| 2801 |  UpBots UBXT | US$0,008988 | -6,10% | -2,39% | - | US$59.461,39 | - |
| 2802 |  3x Long Bitcoin Cash Token BCHBULL | US$3,14 | -3,41% | -26,89% | - | US$59.681,54 | - |
| 2803 |  UNII Finance UNII | US$0,0006542 | 3,13% | -3,57% | - | US$58.911,94 | - |
| 2804 |  3x Short Bitcoin SV Token BSVBEAR | US$0,1091 | 6,30% | -4,11% | - | US$59.920,90 | - |
| 2805 |  Timers IPM | US$0,05804 | -5,69% | -27,17% | - | US$57.534,01 | - |
| 2806 |  Web Coin Pay WEC | US$2,29 | 5,76% | -16,67% | - | US$57.961,63 | - |
| 2807 |  LibreFreelencer LIBREF | US$0,01023 | 67,62% | -68,86% | - | US$57.830,87 | - |
| 2808 |  Hubi Token HUB | US$0,008857 | -0,02% | -0,06% | - | US$55.907,88 | - |
| 2809 |  Rowan Token RWN | US$0,007817 | -24,82% | -41,05% | - | US$55.359,64 | - |
| 2810 |  Social Rocket ROCKS | US$0,08146 | -0,02% | 5,18% | - | US$55.126,37 | - |
| 2811 |  Relevant REL | US$1,03 | 17,39% | 28,20% | - | US$53.427,35 | - |
| 2812 |  FUD.finance FUD | US$18,57 | 10,76% | -34,37% | - | US$53.277,10 | - |
| 2813 |  Ulgen Hash Power UHP | US$0,02996 | 9,37% | -16,45% | - | US$51.417,79 | - |
| 2814 |  UniWhales UWL | US$0,09960 | 6,39% | 14,75% | - | US$52.576,06 | - |
| 2815 |  1irstGold 1GOLD | US$62,28 | -0,15% | 1,10% | - | US$53.027,47 | - |
| 2816 |  Tesla tokenized stock FTX TSLA | US$620,40 | 4,51% | 0,00% | - | US$52.630,33 | - |
| 2817 |  sKLAY SKLAY | US$0,4616 | 0,38% | 0,00% | - | US$52.471,56 | - |
| 2818 |  Relayer Network RLR | US$13,98 | -1,41% | 0,00% | - | US$51.764,67 | - |
| 2819 |  Fiscus.fyi FFYI | US$0,6721 | -31,36% | -37,90% | - | US$52.412,73 | - |
| 2820 |  3x Short Litecoin Token LTCBEAR | US$33,80 | 10,08% | 49,74% | - | US$53.125,40 | - |
| 2821 |  Upper Dollar USDU | US$0,9931 | -1,75% | 1,40% | - | US$51.827,46 | - |
| 2822 |  Oracle System ORC | US$0,01125 | -0,89% | 12,28% | - | US$51.482,15 | - |
| 2823 |  Alpaca City ALPA | US$0,1322 | -6,07% | -56,30% | - | US$51.627,15 | - |
| 2824 |  Dev Protocol DEV | US$5,24 | -7,35% | 12,19% | - | US$50.836,52 | - |
| 2825 |  Combo COMB | US$0,004474 | -0,80% | -0,64% | - | US$50.162,73 | - |
| 2826 |  Ripple Alpha XLA | US$0,0008163 | -3,77% | -12,14% | - | US$47.793,02 | - |
| 2827 |  DACC DACC | US$0,0001421 | 2,10% | 67,21% | - | US$71.221,69 | - |
| 2828 |  Tsunami finance NAMI | US$160,55 | -1,80% | -7,21% | - | US$47.615,66 | - |
| 2829 |  Jinbi Token JNB | US$191,59 | -0,29% | 8,95% | - | US$47.671,51 | - |
| 2830 |  gAsp GASP | US$0,4413 | -1,14% | 7,37% | - | US$47.594,36 | - |
| 2831 |  yRise Finance YRISE | US$2,81 | -8,25% | -33,96% | - | US$47.075,77 | - |
| 2832 |  Ystar YSR | US$0,01310 | 0,44% | 3,33% | - | US$46.785,77 | - |
| 2833 |  TOKOK TOK | US$0,002054 | -2,93% | -9,25% | - | US$46.526,31 | - |
| 2834 |  Gbrick GBX | US$0,004353 | 0,00% | -4,83% | - | US$46.121,04 | - |
| 2835 |  CORN CORN | US$5,55 | -0,53% | 50,72% | - | US$45.402,05 | - |
| 2836 |  DeFiat DFT | US$1,60 | -12,75% | 2,59% | - | US$53.227,09 | - |
| 2837 |  Digital Reserve Currency DRC | US$0,001237 | 9,67% | 29,09% | - | US$45.528,98 | - |
| 2838 |  DEMOS DOS | US$0,1494 | -2,36% | 1,48% | - | US$44.213,07 | - |
Tabel di atas menampilkan halaman 56 dari total 79 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.