Data Historis Harga Kripto 10/12/2020
Daftar harga kripto yang direkam pada tanggal 10/12/2020, mencakup 3.906 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2939 |  Sav3Token SAV3 | US$0,04729 | -9,61% | -26,21% | - | US$23.906,78 | - |
| 2940 |  Bitcoin File BIFI | US$0,0005519 | -13,83% | -31,44% | - | US$23.733,61 | - |
| 2941 |  FME FME | US$0,0004710 | -1,22% | -4,40% | - | US$23.626,65 | - |
| 2942 |  3X Short Cardano Token ADABEAR | US$0,07632 | 12,38% | 30,69% | - | US$24.303,76 | - |
| 2943 |  Galaxy Wallet GC | US$0,002354 | -4,71% | -7,56% | - | US$23.651,41 | - |
| 2944 |  BitcoinX BCX | US$0,0002965 | 1,46% | -0,37% | - | US$23.201,76 | - |
| 2945 |  Cat Token CAT | US$0,008225 | -4,37% | 48,88% | - | US$22.886,87 | - |
| 2946 |  3X Long Cosmos Token ATOMBULL | US$14,05 | -8,78% | -43,96% | - | US$22.323,58 | - |
| 2947 |  UNIFI DeFi UNIFI | US$0,01184 | 41,46% | 0,34% | - | US$22.358,11 | - |
| 2948 |  Cryptochrome CHM | US$0,01631 | -10,44% | -8,57% | - | US$22.545,92 | - |
| 2949 |  FunKeyPay FNK | US$0,00004931 | -1,56% | -12,54% | - | US$22.431,54 | - |
| 2950 |  UTU Protocol UTU | US$0,003865 | -7,49% | -0,77% | - | US$22.428,35 | - |
| 2951 |  YMAX YMAX | US$6,46 | 3,40% | -8,61% | - | US$22.415,21 | - |
| 2952 |  swiss.finance SWISS | US$278,68 | -6,59% | -13,68% | - | US$22.161,83 | - |
| 2953 |  Spice SPICE | US$0,0005275 | -4,15% | -11,44% | - | US$22.110,45 | - |
| 2954 |  PieDAO DEFI Large Cap DEFI+L | US$1,32 | -3,77% | -9,33% | - | US$21.919,94 | - |
| 2955 |  Golden Token GOLD | US$0,01253 | 1,27% | -10,41% | - | US$22.134,17 | - |
| 2956 |  BenePit Protocol BNP | US$0,00006453 | 0,08% | -0,61% | - | US$21.639,61 | - |
| 2957 |  Skillchain SKI | US$0,02338 | -8,40% | 16,76% | - | US$20.720,51 | - |
| 2958 |  Globalvillage Ecosystem GVE | US$0,00008949 | 9,62% | 12,27% | - | US$20.774,35 | - |
| 2959 |  NewsToken NEWOS | US$0,002687 | -4,39% | -7,91% | - | US$20.170,75 | - |
| 2960 |  Khipu Token KIP | US$0,0003854 | 0,27% | -2,11% | - | US$21.096,86 | - |
| 2961 |  DarkPay D4RK | US$0,03744 | -1,14% | 10,67% | - | US$20.324,12 | - |
| 2962 |  BNBDOWN BNBDOWN | US$1,38 | 2,65% | 22,40% | - | US$20.664,26 | - |
| 2963 |  Azuki AZUKI | US$0,1788 | -5,94% | 9,35% | - | US$19.782,28 | - |
| 2964 |  DefiDollar DAO DFD | US$0,4688 | 5,42% | -8,31% | - | US$19.639,77 | - |
| 2965 |  Ubiner UBIN | US$0,0004308 | 3,20% | -13,73% | - | US$19.325,89 | - |
| 2966 |  vSportCoin VSC | US$0,001671 | 4,82% | -5,48% | - | US$18.998,05 | - |
| 2967 |  Two Prime FF1 Token FF1 | US$2,03 | 0,97% | -43,27% | - | US$18.803,00 | - |
| 2968 |  SIMBA Storage Token SST | US$0,1012 | -6,79% | -34,69% | - | US$18.692,37 | - |
| 2969 |  LemoChain LEMO | US$0,0006987 | -1,37% | -0,10% | - | US$18.341,84 | - |
| 2970 |  DefHold DEFO | US$107,39 | -2,68% | -16,13% | - | US$18.630,38 | - |
| 2971 |  BlockCDN BCDN | US$0,001132 | 9,89% | 4,89% | - | US$17.948,50 | - |
| 2972 |  UNCL UNCL | US$2,25 | -17,87% | -37,54% | - | US$18.014,96 | - |
| 2973 |  Twinkle TKT | US$0,001096 | -79,64% | 12,78% | - | US$17.490,70 | - |
| 2974 |  Coral Swap CORAL | US$0,9278 | -8,43% | -10,43% | - | US$17.304,28 | - |
| 2975 |  Wisdom Chain WDC | US$0,03801 | 6,42% | -25,68% | - | US$17.460,86 | - |
| 2976 |  ASYAGRO ASY | US$0,06525 | -11,37% | -6,73% | - | US$17.485,14 | - |
| 2977 |  Toshify.finance YFT | US$4,67 | -9,00% | -32,11% | - | US$17.481,85 | - |
| 2978 |  Hyve HYVE | US$0,01426 | 2,93% | -10,75% | - | US$17.294,32 | - |
| 2979 |  Alibaba tokenized stock FTX BABA | US$264,30 | 0,38% | 0,00% | - | US$17.189,57 | - |
| 2980 |  Mandi Token MANDI | US$0,004001 | -60,01% | -64,62% | - | US$16.938,47 | - |
| 2981 |  Davies DVS | US$0,05153 | 8,85% | -24,06% | - | US$16.942,03 | - |
| 2982 |  IDall IDALL | US$0,007705 | 16,73% | 13,08% | - | US$16.680,56 | - |
| 2983 |  Blockchain Exchange Alliance BXA | US$0,001429 | -3,81% | 8,84% | - | US$16.488,48 | - |
| 2984 |  Hemelios HEM | US$25.751,89 | -1,21% | -48,56% | - | US$16.513,41 | - |
| 2985 |  Bonk BONK | US$0,1795 | -5,90% | -28,45% | - | US$16.371,15 | - |
| 2986 |  SWAG Finance SWAG | US$0,06638 | -1,46% | -6,66% | - | US$16.282,51 | - |
| 2987 |  Joys Digital JOYS | US$0,007698 | 1,57% | -2,81% | - | US$16.070,77 | - |
| 2988 |  Vybe VYBE | US$0,2858 | -16,28% | 77,65% | - | US$16.409,11 | - |
Tabel di atas menampilkan halaman 59 dari total 79 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.