Data Historis Harga Kripto 10/12/2020
Daftar harga kripto yang direkam pada tanggal 10/12/2020, mencakup 3.906 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2839 |  DefiDollar DUSD | US$0,9962 | 3,29% | -0,37% | - | US$45.136,51 | - |
| 2840 |  Freecash FCH | US$0,04011 | 4,06% | -22,08% | - | US$44.424,82 | - |
| 2841 |  3X Long Algorand Token ALGOBULL | US$0,0003605 | -11,41% | -40,83% | - | US$43.902,80 | - |
| 2842 |  zzz.finance ZZZ | US$39,86 | -10,54% | 6,09% | - | US$43.463,09 | - |
| 2843 |  Doki Doki Finance DOKI | US$24,23 | 5,91% | 16,68% | - | US$42.559,03 | - |
| 2844 |  Ti-Value TV | US$0,007853 | -2,35% | -14,39% | - | US$39.756,75 | - |
| 2845 |  tBTC TBTC | US$18.219,91 | -1,80% | -5,92% | - | US$41.660,72 | - |
| 2846 |  zHEGIC ZHEGIC | US$0,2149 | 5,48% | -12,02% | - | US$41.129,60 | - |
| 2847 |  Upper Euro EURU | US$1,21 | -1,56% | 1,16% | - | US$41.180,93 | - |
| 2848 |  Hintchain HINT | US$0,001886 | -2,29% | 14,46% | - | US$40.224,21 | - |
| 2849 |  UniCrypt UNCX | US$25,85 | -10,21% | -22,40% | - | US$38.682,72 | - |
| 2850 |  Ndau NDAU | US$5,71 | -3,48% | 5,66% | - | US$39.243,87 | - |
| 2851 |  SURF Finance SURF | US$0,2416 | -0,14% | -14,92% | - | US$39.364,19 | - |
| 2852 |  Bundles Finance BUND | US$3,52 | -4,54% | -37,22% | - | US$39.175,58 | - |
| 2853 |  YearnAgnostic Finance YFIAG | US$3,27 | 4,98% | 0,00% | - | US$38.636,29 | - |
| 2854 |  Hathor HTR | US$0,1157 | -3,07% | -25,53% | - | US$39.248,66 | - |
| 2855 |  ESR Coin ESRC | US$0,4078 | 7,51% | 24,36% | - | US$38.550,32 | - |
| 2856 |  LIQUID LIQUID | US$34,83 | 40,33% | 71,83% | - | US$38.025,79 | - |
| 2857 |  Blockcloud BLOC | US$0,00008156 | -8,19% | -9,56% | - | US$37.629,43 | - |
| 2858 |  BUMO BU | US$0,002691 | -2,00% | -9,29% | - | US$36.853,79 | - |
| 2859 |  OpenAlexa Protocol OAP | US$0,7706 | 14,86% | 16,50% | - | US$37.433,13 | - |
| 2860 |  Mazzuma MAZ | US$1,28 | -1,61% | -16,57% | - | US$37.092,92 | - |
| 2861 |  Cybereits CRE | US$0,0008220 | 2,86% | -3,59% | - | US$36.146,57 | - |
| 2862 |  Yearn Land YLAND | US$17,08 | -12,44% | -69,13% | - | US$36.192,99 | - |
| 2863 |  NNB Token NNB | US$0,0003572 | -2,34% | -8,46% | - | US$35.693,24 | - |
| 2864 |  EOSDOWN EOSDOWN | US$6,35 | 7,06% | 28,27% | - | US$35.545,10 | - |
| 2865 |  SYNC Network SYNC | US$0,005150 | -15,68% | -52,43% | - | US$35.957,04 | - |
| 2866 |  YFIX Finance YFIX | US$3,18 | 1,25% | -9,97% | - | US$35.436,89 | - |
| 2867 |  DogDeFiCoin DOGDEFI | US$1,20 | -1,31% | -8,34% | - | US$35.319,30 | - |
| 2868 |  WingShop WING | US$0,005250 | 5,84% | 22,13% | - | US$35.160,44 | - |
| 2869 |  Dark.Build DARK | US$7,41 | -16,25% | -31,93% | - | US$35.616,78 | - |
| 2870 |  TAI TAI | US$0,3126 | 0,70% | -5,68% | - | US$35.091,03 | - |
| 2871 |  GARD Governance Token GGT | US$0,0001360 | -2,18% | -12,32% | - | US$34.733,34 | - |
| 2872 |  YUI Token YUI | US$5,96 | -6,35% | -33,02% | - | US$34.963,94 | - |
| 2873 |  XTZDOWN XTZDOWN | US$4,14 | 7,53% | 42,91% | - | US$37.818,46 | - |
| 2874 |  Keysians Network KEN | US$1,66 | 5,59% | -16,79% | - | US$34.857,26 | - |
| 2875 |  Interfinex IFEX | US$0,0003500 | 0,00% | 0,00% | - | US$34.209,89 | - |
| 2876 |  Zero Utility Token ZUT | US$805,80 | -7,14% | -19,80% | - | US$34.665,56 | - |
| 2877 |  BitoPro Exchange Token BITO | US$0,03878 | 2,44% | -20,30% | - | US$36.704,24 | - |
| 2878 |  Experty Wisdom Token WIS | US$0,03434 | -0,56% | -11,72% | - | US$34.413,08 | - |
| 2879 |  Temtum TEM | US$0,2695 | -1,58% | -5,85% | - | US$33.503,34 | - |
| 2880 |  Daikicoin DIC | US$0,03600 | -10,23% | 7,61% | - | US$33.959,90 | - |
| 2881 |  REBIT KEYT | US$0,05292 | 1,67% | 6,43% | - | US$33.381,14 | - |
| 2882 |  CHADS VC CHADS | US$0,02143 | -10,32% | -27,40% | - | US$33.866,18 | - |
| 2883 |  Bitsonic BSC | US$0,02127 | -9,21% | -13,53% | - | US$33.681,26 | - |
| 2884 |  Building Cities Beyond Blockchain BCB | US$0,5681 | -2,21% | -15,98% | - | US$33.688,83 | - |
| 2885 |  Yearn Finance Bit2 YFB2 | US$27,10 | 7,47% | 27,40% | - | US$33.079,42 | - |
| 2886 |  3X Short Sushi Token SUSHIBEAR | US$1,50 | 8,90% | -35,17% | - | US$33.622,12 | - |
| 2887 |  AllWin DeFi ALLWIN | US$0,2877 | 34,44% | -0,55% | - | US$33.000,84 | - |
| 2888 |  MEX MEX | US$0,0001644 | -6,74% | -23,84% | - | US$33.123,42 | - |
Tabel di atas menampilkan halaman 57 dari total 79 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.