Data Historis Harga Kripto 10/12/2020
Daftar harga kripto yang direkam pada tanggal 10/12/2020, mencakup 3.906 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2889 |  CAPITAL X CELL CXC | US$0,01224 | 1,10% | -25,27% | - | US$32.484,91 | - |
| 2890 |  United Bitcoin UBTC | US$0,5190 | -5,77% | -18,75% | - | US$30.921,54 | - |
| 2891 |  PointPay PXP | US$0,1085 | -2,72% | 61,77% | - | US$30.890,01 | - |
| 2892 |  OWL Token (StealthSwap) OWL | US$0,2662 | -7,45% | 9,63% | - | US$30.754,97 | - |
| 2893 |  Dionpay DION | US$0,01207 | -7,06% | -27,76% | - | US$30.137,86 | - |
| 2894 |  YieldWars WAR | US$0,08344 | -4,97% | -53,49% | - | US$30.241,31 | - |
| 2895 |  3x Long Tezos Token XTZBULL | US$72,51 | -9,61% | -35,78% | - | US$30.139,32 | - |
| 2896 |  LYFE LYFE | US$0,01135 | 0,63% | -4,13% | - | US$29.971,24 | - |
| 2897 |  3X Long Altcoin Index Token ALTBULL | US$55,70 | -7,15% | -33,21% | - | US$29.908,13 | - |
| 2898 |  BitCherry BCHC | US$0,004634 | 10,83% | -1,93% | - | US$30.736,18 | - |
| 2899 |  KP2R.Network KP2R | US$4,16 | 0,95% | -50,11% | - | US$29.391,45 | - |
| 2900 |  BIOKKOIN BKKG | US$15,75 | 0,63% | -5,57% | - | US$29.434,84 | - |
| 2901 |  Terra SDT SDT | US$1,42 | -0,10% | 1,11% | - | US$29.222,55 | - |
| 2902 |  EYES Protocol EYES | US$0,004566 | -5,35% | -2,15% | - | US$39.941,88 | - |
| 2903 |  UBIX.Network UBX | US$0,00001041 | -0,83% | -27,86% | - | US$29.182,23 | - |
| 2904 |  NanTrade NAN | US$0,1812 | -1,96% | -19,39% | - | US$28.792,27 | - |
| 2905 |  Neeva Defi NVA | US$101,99 | 8,81% | -13,57% | - | US$29.012,73 | - |
| 2906 |  bitCEO BCEO | US$0,2246 | -2,61% | -9,45% | - | US$29.018,79 | - |
| 2907 |  intexcoin INTX | US$0,0002462 | 2,51% | 1,10% | - | US$28.337,17 | - |
| 2908 |  KVI KVI | US$0,0005619 | 0,33% | 49,34% | - | US$28.449,91 | - |
| 2909 |  BonezYard BNZ | US$0,08502 | 1,35% | -0,30% | - | US$28.426,55 | - |
| 2910 |  Lattice Token LTX | US$0,09094 | -8,01% | -16,10% | - | US$27.795,05 | - |
| 2911 |  EtherBone ETHBN | US$0,0001381 | -12,60% | -10,98% | - | US$27.552,81 | - |
| 2912 |  JBOX JBX | US$0,006761 | -4,17% | -8,52% | - | US$27.500,86 | - |
| 2913 |  XPToken.io XPT | US$1,04 | -0,17% | -3,84% | - | US$27.282,96 | - |
| 2914 |  Reserve RSV | US$1,00 | -0,02% | -1,97% | - | US$26.887,68 | - |
| 2915 |  Bitpumps Token BPT | US$0,8330 | -14,63% | -21,74% | - | US$27.295,64 | - |
| 2916 |  AI Crypto AIC | US$0,00004485 | -2,28% | 3,88% | - | US$27.466,14 | - |
| 2917 |  SOLBIT SBT | US$0,002739 | -3,47% | 60,01% | - | US$27.201,20 | - |
| 2918 |  Digital Rand DZAR | US$0,06403 | 11,93% | 6,33% | - | US$26.857,53 | - |
| 2919 |  Filenet FN | US$0,006203 | 3,82% | -4,65% | - | US$26.170,59 | - |
| 2920 |  BuySell BULL | US$1,66 | -1,52% | -10,07% | - | US$26.415,91 | - |
| 2921 |  Yearn-finance Infrastructure Labs YLAB | US$1,83 | 6,96% | 10,87% | - | US$25.869,50 | - |
| 2922 |  Nyan Finance NYAN | US$0,9201 | 1,07% | 5,67% | - | US$26.090,14 | - |
| 2923 |  DMD DMD | US$45,39 | 4,32% | -14,36% | - | US$25.545,42 | - |
| 2924 |  Medicalveda MVEDA | US$0,06827 | -24,01% | -27,62% | - | US$25.276,74 | - |
| 2925 |  Akoin AKN | US$0,1456 | -2,24% | 0,41% | - | US$25.307,73 | - |
| 2926 |  CoinLoan CLT | US$0,6392 | -65,53% | -53,03% | - | US$25.275,38 | - |
| 2927 |  zLOT Finance ZLOT | US$1.230,85 | -12,95% | -26,28% | - | US$25.146,75 | - |
| 2928 |  Braziliex Token BRZX | US$0,03781 | -11,13% | -15,30% | - | US$25.054,40 | - |
| 2929 |  Hyper Pay HPY | US$0,0005620 | -2,76% | -7,14% | - | US$24.486,55 | - |
| 2930 |  WaterDrop WDP | US$71,52 | -4,14% | 0,00% | - | US$24.845,67 | - |
| 2931 |  3X Long TRX Token TRXBULL | US$2,29 | -6,41% | -33,42% | - | US$26.290,95 | - |
| 2932 |  SimpleChain SIMPLE | US$0,2644 | 11,58% | 15,48% | - | US$24.618,24 | - |
| 2933 |  TheOvOrideA OVOA | US$591,80 | 7,43% | 24,18% | - | US$24.642,55 | - |
| 2934 |  DeFi of Thrones DOTX | US$0,1386 | -5,34% | -8,99% | - | US$24.541,98 | - |
| 2935 |  GYSR GYSR | US$0,6561 | -6,90% | -14,73% | - | US$24.291,03 | - |
| 2936 |  IOEX IOEX | US$0,02830 | -1,42% | 20,82% | - | US$23.770,35 | - |
| 2937 |  Based Money $BASED | US$0,5839 | -15,76% | -31,75% | - | US$20.684,54 | - |
| 2938 |  Defi Shopping Stake DSS | US$0,008868 | -2,47% | -4,07% | - | US$21.469,82 | - |
Tabel di atas menampilkan halaman 58 dari total 79 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.