Data Historis Harga Kripto 18/12/2020
Daftar harga kripto yang direkam pada tanggal 18/12/2020, mencakup 3.999 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3139 |  WallStreet.Finance WSF | US$256,47 | -7,22% | 0,00% | - | US$8.846,90 | - |
| 3140 |  DeFi of Thrones DOTX | US$0,1009 | 6,79% | 4,39% | - | US$8.799,87 | - |
| 3141 |  Receive Access Ecosystem RAE | US$1,36 | 3,18% | 24,63% | - | US$8.814,09 | - |
| 3142 |  stakedFIRO stFIRO | US$4,04 | -6,37% | 3,69% | - | US$8.761,47 | - |
| 3143 |  TokenPocket TPT | US$0,001828 | -9,03% | 8,13% | - | US$8.676,69 | - |
| 3144 |  xscoin XSC | US$0,2977 | -4,81% | 9,71% | - | US$8.692,76 | - |
| 3145 |  Pixie Coin PXC | US$0,001369 | 1,71% | -16,41% | - | US$8.677,13 | - |
| 3146 |  DeFi Firefly DFF | US$0,6249 | -15,19% | -37,29% | - | US$8.505,79 | - |
| 3147 |  Tradebitpay TBP | US$0,1318 | -37,62% | 6,23% | - | US$8.466,94 | - |
| 3148 |  ThreeFold TFT | US$0,04301 | 4,44% | 26,45% | - | US$8.206,55 | - |
| 3149 |  PeerEx PERX | US$0,001726 | -1,67% | 8,65% | - | US$8.209,54 | - |
| 3150 |  DeFiat DFT | US$1,01 | -4,74% | -17,96% | - | US$8.112,65 | - |
| 3151 |  French Digital Reserve FDR | US$0,04076 | 17,55% | -2,01% | - | US$7.680,61 | - |
| 3152 |  Giftedhands GHD | US$0,001345 | 39,63% | -67,59% | - | US$7.892,54 | - |
| 3153 |  Apple tokenized stock Bittrex AAPL | US$126,20 | -0,56% | 3,81% | - | US$7.877,99 | - |
| 3154 |  YFIX Finance YFIX | US$2,25 | 2,85% | -26,68% | - | US$7.817,51 | - |
| 3155 |  Cofinex Coin CNX | US$0,1866 | 127,16% | -9,91% | - | US$7.760,73 | - |
| 3156 |  Bali Coin BALI | US$0,01642 | -6,56% | 27,94% | - | US$7.736,00 | - |
| 3157 |  Waifu Token WAIF | US$0,0008200 | -0,30% | 34,57% | - | US$7.709,91 | - |
| 3158 |  MYX Network MYX | US$0,0003976 | -0,04% | 0,37% | - | US$7.663,16 | - |
| 3159 |  Consentium CSM | US$0,007637 | 1,97% | 13,93% | - | US$7.696,65 | - |
| 3160 |  Wrapped LEO WLEO | US$0,2408 | -2,29% | -1,20% | - | US$7.484,98 | - |
| 3161 |  VeraOne VRO | US$62,32 | 0,93% | 4,11% | - | US$7.481,99 | - |
| 3162 |  Wisdom Chain WDC | US$0,03253 | -1,42% | -2,94% | - | US$7.439,68 | - |
| 3163 |  SERGS SERGS | US$0,1862 | -15,90% | -4,62% | - | US$7.412,89 | - |
| 3164 |  Digital Rand DZAR | US$0,06685 | 1,95% | 6,03% | - | US$7.280,78 | - |
| 3165 |  vSportCoin VSC | US$0,002822 | 41,41% | 59,12% | - | US$7.242,90 | - |
| 3166 |  BitcoinRegular BTRL | US$0,5802 | 4,05% | -12,27% | - | US$7.199,94 | - |
| 3167 |  DeFi Omega DFIO | US$1,24 | 3,55% | 4,35% | - | US$7.157,96 | - |
| 3168 |  ReFork EFK | US$0,009639 | 4,28% | 0,93% | - | US$7.128,78 | - |
| 3169 |  ThingsOperatingSystem TOS | US$0,0004257 | 3,65% | 17,28% | - | US$7.032,79 | - |
| 3170 |  BeeEx BEE | US$0,009565 | -8,43% | -8,00% | - | US$7.015,30 | - |
| 3171 |  Flits FLS | US$1,38 | -2,62% | 6,23% | - | US$6.990,28 | - |
| 3172 |  Digex DIGEX | US$0,001405 | -11,56% | 58,70% | - | US$6.948,08 | - |
| 3173 |  Lock3r Network LK3R | US$3,49 | -3,05% | 45,99% | - | US$6.843,56 | - |
| 3174 |  Future1coin F1C | US$0,0001899 | 5,33% | 19,97% | - | US$6.848,77 | - |
| 3175 |  Exchange Payment Coin EXP | US$0,0009004 | -10,52% | -19,09% | - | US$6.824,16 | - |
| 3176 |  The LoveChain LOV | US$0,03911 | 0,70% | -0,21% | - | US$6.811,60 | - |
| 3177 |  LivenPay LVN | US$0,001597 | -5,07% | -18,41% | - | US$6.820,02 | - |
| 3178 |  LegalBlock LBK | US$0,0003366 | 5,09% | 8,01% | - | US$6.780,70 | - |
| 3179 |  FLAMA FMA | US$0,008970 | 0,57% | 37,04% | - | US$6.828,96 | - |
| 3180 |  Ethereum Message Search EMS | US$2,47 | 1,74% | 21,61% | - | US$6.648,47 | - |
| 3181 |  PieDAO DEFI Large Cap DEFI+L | US$1,48 | 2,35% | 19,32% | - | US$6.576,83 | - |
| 3182 |  Bitsten Token BST | US$0,003486 | 16,10% | 7,29% | - | US$6.554,66 | - |
| 3183 |  UnoSwap UNOS | US$1,31 | -35,53% | 18,08% | - | US$6.500,52 | - |
| 3184 |  RoboCalls RC20 | US$0,0001037 | -10,35% | 58,29% | - | US$6.407,74 | - |
| 3185 |  UNIFI DeFi UNIFI | US$0,01081 | 2,89% | -7,36% | - | US$4.613,67 | - |
| 3186 |  ASYAGRO ASY | US$0,07512 | 4,27% | 6,93% | - | US$6.260,92 | - |
| 3187 |  Sergey Save Link SSL | US$128,35 | -8,98% | 4,86% | - | US$6.247,76 | - |
| 3188 |  Gomics GOM | US$0,07200 | 27,06% | 43,52% | - | US$6.209,33 | - |
Tabel di atas menampilkan halaman 63 dari total 80 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.