Data Historis Harga Kripto 18/12/2020
Daftar harga kripto yang direkam pada tanggal 18/12/2020, mencakup 3.999 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$23.137,96 | 1,46% | 28,12% | US$429.781.092.528 | US$40.387.896.275 | 18.574.718 BTC |
| 2 |  Ethereum ETH | US$654,81 | 1,86% | 19,97% | US$74.575.304.995 | US$15.756.303.983 | 113.888.129 ETH |
| 3 |  XRP XRP | US$0,5843 | 1,32% | 6,92% | US$26.528.677.892 | US$14.936.843.250 | 45.404.028.640 XRP |
| 4 |  Tether USDT | US$1,00 | 0,10% | 0,04% | US$20.056.228.135 | US$68.567.341.447 | 20.038.839.262 USDT |
| 5 |  Litecoin LTC | US$109,38 | 8,34% | 51,74% | US$7.232.216.464 | US$10.096.427.749 | 66.117.373 LTC |
| 6 |  Bitcoin Cash BCH | US$312,78 | 0,80% | 20,61% | US$5.817.967.748 | US$3.694.943.234 | 18.600.863 BCH |
| 7 |  Chainlink LINK | US$13,51 | 0,33% | 15,88% | US$5.370.828.242 | US$1.304.911.675 | 397.509.556 LINK |
| 8 |  Cardano ADA | US$0,1650 | 0,92% | 18,31% | US$5.133.191.975 | US$1.101.018.945 | 31.112.484.646 ADA |
| 9 |  Polkadot DOT | US$5,37 | 0,44% | 16,16% | US$4.785.926.664 | US$607.402.856 | 891.625.715 DOT |
| 10 |  Binance Coin BNB | US$30,94 | 2,50% | 13,07% | US$4.467.702.132 | US$359.055.461 | 144.406.561 BNB |
| 11 |  Stellar XLM | US$0,1851 | -0,43% | 22,45% | US$4.042.308.070 | US$822.786.727 | 21.835.340.012 XLM |
| 12 |  Bitcoin SV BSV | US$178,44 | -0,35% | 10,38% | US$3.319.104.579 | US$537.203.604 | 18.600.989 BSV |
| 13 |  USD Coin USDC | US$0,9999 | 0,01% | -0,01% | US$3.283.955.286 | US$794.460.442 | 3.284.294.675 USDC |
| 14 |  EOS EOS | US$3,06 | 0,74% | 13,66% | US$2.874.880.661 | US$2.252.207.387 | 938.720.258 EOS |
| 15 |  Monero XMR | US$154,82 | -3,37% | 9,37% | US$2.754.164.112 | US$1.198.875.248 | 17.789.330 XMR |
| 16 |  NEM XEM | US$0,3031 | 8,44% | 47,68% | US$2.728.202.034 | US$240.664.474 | 8.999.999.999 XEM |
| 17 |  Wrapped Bitcoin WBTC | US$23.146,72 | 1,44% | 28,20% | US$2.678.328.570 | US$234.608.916 | 115.711 WBTC |
| 18 |  TRON TRX | US$0,03111 | 1,32% | 11,84% | US$2.229.527.961 | US$816.502.608 | 71.659.657.369 TRX |
| 19 |  Tezos XTZ | US$2,33 | 1,45% | 11,80% | US$1.754.564.524 | US$158.047.717 | 753.794.850 XTZ |
| 20 |  Crypto.com Coin CRO | US$0,06479 | -2,50% | 10,62% | US$1.441.164.109 | US$47.518.417 | 22.242.009.131 CRO |
| 21 |  UNUS SED LEO LEO | US$1,36 | 0,45% | 0,25% | US$1.362.156.977 | US$7.850.841 | 999.498.893 LEO |
| 22 |  Filecoin FIL | US$28,49 | -0,26% | -5,08% | US$1.270.190.443 | US$190.473.377 | 44.584.205 FIL |
| 23 |  Neo NEO | US$17,94 | 1,13% | 12,51% | US$1.265.536.610 | US$482.688.606 | 70.538.831 NEO |
| 24 |  Dai DAI | US$1,00 | 0,00% | -0,08% | US$1.126.454.628 | US$172.590.936 | 1.124.092.691 DAI |
| 25 |  VeChain VET | US$0,01744 | 2,25% | 11,79% | US$1.121.963.379 | US$143.165.132 | 64.315.576.989 VET |
| 26 |  Cosmos ATOM | US$5,33 | -0,56% | 13,16% | US$1.105.695.660 | US$227.710.106 | 207.445.210 ATOM |
| 27 |  Aave AAVE | US$89,77 | 5,51% | 20,13% | US$1.076.525.472 | US$254.960.311 | 11.992.031 AAVE |
| 28 |  Dash DASH | US$108,04 | -0,30% | 15,74% | US$1.066.596.817 | US$711.303.071 | 9.872.526 DASH |
| 29 |  Revain REV | US$0,01167 | 0,17% | 0,07% | US$968.337.008 | US$6.866.376 | 82.989.550.407 REV |
| 30 |  Uniswap UNI | US$3,77 | 2,05% | 26,76% | US$967.792.773 | US$764.765.772 | 256.891.943 UNI |
| 31 |  THETA THETA | US$0,9079 | 11,62% | 33,20% | US$907.862.591 | US$55.202.232 | 1.000.000.000 THETA |
| 32 |  IOTA MIOTA | US$0,3239 | 1,27% | 17,99% | US$900.411.261 | US$17.510.265 | 2.779.530.283 MIOTA |
| 33 |  yearn.finance YFI | US$27.859,47 | 4,76% | 19,07% | US$834.893.524 | US$433.004.154 | 29.968 YFI |
| 34 |  Waves WAVES | US$7,80 | -1,45% | -4,00% | US$810.248.910 | US$92.871.322 | 103.830.454 WAVES |
| 35 |  Huobi Token HT | US$4,06 | 0,83% | 2,43% | US$804.951.922 | US$74.033.706 | 198.497.676 HT |
| 36 |  Zcash ZEC | US$74,59 | -0,41% | 15,28% | US$799.446.060 | US$396.117.517 | 10.717.656 ZEC |
| 37 |  Binance USD BUSD | US$1,00 | 0,02% | -0,01% | US$782.685.093 | US$997.790.914 | 782.606.832 BUSD |
| 38 |  Ethereum Classic ETC | US$6,40 | -1,17% | 10,35% | US$744.706.043 | US$762.202.781 | 116.313.299 ETC |
| 39 |  Compound COMP | US$160,27 | -9,67% | 12,44% | US$702.874.426 | US$297.736.480 | 4.385.433 COMP |
| 40 |  Synthetix SNX | US$6,12 | 15,15% | 39,81% | US$676.414.750 | US$164.227.731 | 110.519.345 SNX |
| 41 |  Celsius CEL | US$2,81 | 4,35% | 27,95% | US$671.043.660 | US$7.683.415 | 238.863.520 CEL |
| 42 |  Maker MKR | US$569,11 | 5,79% | 12,93% | US$568.217.798 | US$48.930.971 | 998.438 MKR |
| 43 |  Dogecoin DOGE | US$0,003858 | 3,44% | 25,32% | US$492.185.489 | US$101.799.430 | 127.568.063.784 DOGE |
| 44 |  Kusama KSM | US$57,43 | -1,21% | 27,73% | US$486.425.341 | US$58.938.555 | 8.470.098 KSM |
| 45 |  SushiSwap SUSHI | US$2,83 | 5,46% | 46,60% | US$482.577.709 | US$172.223.048 | 170.472.678 SUSHI |
| 46 |  Zilliqa ZIL | US$0,04378 | 15,91% | 47,76% | US$471.263.541 | US$132.827.761 | 10.765.567.637 ZIL |
| 47 |  UMA UMA | US$8,44 | -1,54% | 19,30% | US$468.693.220 | US$17.019.625 | 55.506.671 UMA |
| 48 |  FTX Token FTT | US$4,92 | 1,05% | 19,59% | US$464.158.186 | US$5.952.584 | 94.346.958 FTT |
| 49 |  Ontology ONT | US$0,5693 | 6,81% | 18,40% | US$458.012.570 | US$114.563.206 | 804.535.798 ONT |
| 50 |  OMG Network OMG | US$3,23 | -0,01% | 7,75% | US$452.962.959 | US$157.820.225 | 140.245.398 OMG |
Tabel di atas menampilkan halaman 1 dari total 80 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.