Data Historis Harga Kripto 18/12/2020
Daftar harga kripto yang direkam pada tanggal 18/12/2020, mencakup 3.999 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Nash Exchange NEX | US$1,14 | -4,36% | 6,90% | US$33.315.627 | US$133.162 | 29.166.201 NEX |
| 302 |  Zynecoin ZYN | US$1,49 | 9,22% | -18,16% | US$32.962.902 | US$355.357 | 22.138.879 ZYN |
| 303 |  Secret SCRT | US$0,5864 | 2,43% | -1,81% | US$33.071.487 | US$317.522 | 56.395.809 SCRT |
| 304 |  Wirex Token WXT | US$0,009819 | 1,83% | 5,31% | US$32.406.439 | US$92.057,91 | 3.300.500.000 WXT |
| 305 |  BORA BORA | US$0,04239 | -7,76% | 41,77% | US$33.358.888 | US$678.429.596 | 786.994.247 BORA |
| 306 |  Super Zero Protocol SERO | US$0,1089 | 1,46% | 5,03% | US$32.720.501 | US$3.125.546 | 300.397.191 SERO |
| 307 |  Ultiledger ULT | US$0,01386 | -0,34% | 11,26% | US$32.425.626 | US$142.225 | 2.340.028.294 ULT |
| 308 |  Breezecoin BRZE | US$0,3240 | -20,23% | -17,76% | US$32.404.074 | US$21.776,26 | 100.000.000 BRZE |
| 309 |  Handshake HNS | US$0,08858 | -11,90% | -7,06% | US$30.305.338 | US$389.921 | 342.115.128 HNS |
| 310 |  LBRY Credits LBC | US$0,05985 | 1,29% | -18,56% | US$30.653.190 | US$3.441.172 | 512.170.664 LBC |
| 311 |  Tap XTP | US$0,02593 | 16,29% | 23,45% | US$31.942.817 | US$521.661 | 1.231.911.016 XTP |
| 312 |  The Sandbox SAND | US$0,05124 | 4,71% | 12,86% | US$31.862.211 | US$9.097.456 | 621.771.684 SAND |
| 313 |  TriumphX TRIX | US$2,57 | 10,50% | 34,55% | US$31.659.127 | US$1.316.171 | 12.342.380 TRIX |
| 314 |  Nexalt XLT | US$1,72 | 4,66% | 57,72% | US$33.901.675 | US$452.410 | 19.665.817 XLT |
| 315 |  Orbs ORBS | US$0,01414 | 3,44% | 6,71% | US$31.527.152 | US$410.461 | 2.229.950.518 ORBS |
| 316 |  BHEX Token BHT | US$0,1589 | 4,49% | 14,70% | US$31.079.401 | US$191.490 | 195.639.532 BHT |
| 317 |  Flamingo FLM | US$0,2040 | 1,92% | 10,20% | US$30.596.561 | US$5.486.273 | 150.000.000 FLM |
| 318 |  API3 API3 | US$2,20 | 16,03% | 18,75% | US$30.401.499 | US$4.691.549 | 13.847.549 API3 |
| 319 |  Hxro HXRO | US$0,1687 | -3,34% | -1,03% | US$30.226.213 | US$164.301 | 179.141.316 HXRO |
| 320 |  Celer Network CELR | US$0,005671 | 6,23% | 19,87% | US$30.083.098 | US$3.353.954 | 5.304.283.347 CELR |
| 321 |  UNI COIN UNI | US$0,4984 | 0,10% | 0,04% | US$29.911.357 | - | 60.009.414 UNI |
| 322 |  Thunder Token TT | US$0,005093 | 2,17% | 6,95% | US$29.985.876 | US$8.879.181 | 5.887.903.653 TT |
| 323 |  Beam BEAM | US$0,3792 | -10,24% | 47,42% | US$29.346.009 | US$33.918.519 | 77.396.120 BEAM |
| 324 |  Rakon RKN | US$0,1223 | 0,37% | 14,94% | US$29.709.775 | US$810.377 | 242.857.143 RKN |
| 325 |  district0x DNT | US$0,04936 | 0,03% | -0,80% | US$29.615.944 | US$4.555.911 | 600.000.000 DNT |
| 326 |  YAM v1 YAM | US$1,04 | -2,15% | 5,82% | US$29.667.488 | US$9.781,44 | 28.619.369 YAM |
| 327 |  AdEx Network ADX | US$0,2714 | 3,05% | 8,74% | US$29.241.913 | US$1.916.988 | 107.732.355 ADX |
| 328 |  Venus XVS | US$4,12 | 7,00% | 22,91% | US$28.939.683 | US$7.457.056 | 7.026.935 XVS |
| 329 |  1irstcoin FST | US$0,8271 | -17,20% | 5,84% | US$28.923.255 | US$36.841,79 | 34.968.103 FST |
| 330 |  TROY TROY | US$0,003100 | 6,20% | 18,83% | US$29.453.054 | US$1.453.740 | 9.500.000.000 TROY |
| 331 |  Rocket Pool RPL | US$2,79 | 2,62% | 24,00% | US$28.706.688 | US$763.102 | 10.279.742 RPL |
| 332 |  USDK USDK | US$0,9989 | -0,10% | -0,10% | US$28.569.018 | US$95.875.718 | 28.600.072 USDK |
| 333 |  Request REQ | US$0,02865 | -0,61% | 24,88% | US$28.644.918 | US$571.886 | 999.966.001 REQ |
| 334 |  mStable USD MUSD | US$1,00 | 0,10% | 0,20% | US$28.369.345 | US$522.785 | 28.308.606 MUSD |
| 335 |  LTO Network LTO | US$0,1050 | 2,44% | 6,76% | US$28.521.382 | US$4.190.164 | 271.640.053 LTO |
| 336 |  MXC MXC | US$0,01133 | -1,30% | -0,82% | US$28.358.473 | US$2.159.622 | 2.502.238.083 MXC |
| 337 |  Elastos ELA | US$1,64 | 5,63% | 5,93% | US$28.199.575 | US$1.892.544 | 17.244.540 ELA |
| 338 |  Bytecoin BCN | US$0,0001521 | -0,34% | -3,59% | US$27.998.361 | US$26.824,77 | 184.066.828.814 BCN |
| 339 |  Nectar NEC | US$0,1779 | -0,36% | 1,03% | US$28.024.302 | US$1.965,72 | 157.517.510 NEC |
| 340 |  Streamr DATA | US$0,03989 | 3,09% | 2,96% | US$27.659.570 | US$846.867 | 693.329.898 DATA |
| 341 |  Loom Network LOOM | US$0,02847 | 9,52% | 16,29% | US$27.626.843 | US$5.992.478 | 970.520.754 LOOM |
| 342 |  BOSAGORA BOA | US$0,09087 | 2,46% | 4,00% | US$27.041.825 | US$459.684 | 297.595.031 BOA |
| 343 |  FunFair FUN | US$0,004062 | -1,78% | 3,02% | US$26.604.476 | US$1.799.422 | 6.548.879.189 FUN |
| 344 |  Morpheus.Network MRPH | US$0,5672 | 5,99% | 16,42% | US$26.758.913 | US$1.471.252 | 47.178.310 MRPH |
| 345 |  NerveNetwork NVT | US$0,1014 | -3,14% | 2,43% | US$26.491.466 | US$256.481 | 261.250.864 NVT |
| 346 |  NULS NULS | US$0,2646 | -0,25% | 12,87% | US$26.359.086 | US$6.961.756 | 99.620.739 NULS |
| 347 |  AgaveCoin AGVC | US$0,06755 | -1,02% | 16,37% | US$26.386.085 | US$11.954,14 | 390.619.593 AGVC |
| 348 |  GXChain GXC | US$0,3726 | -6,13% | 0,02% | US$26.080.172 | US$9.848.044 | 70.000.000 GXC |
| 349 |  Akropolis AKRO | US$0,01101 | -0,07% | -0,25% | US$25.879.182 | US$3.810.579 | 2.349.619.036 AKRO |
| 350 |  PARSIQ PRQ | US$0,2441 | 2,53% | 94,73% | US$25.442.105 | US$903.793 | 104.225.572 PRQ |
Tabel di atas menampilkan halaman 7 dari total 80 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.