Data Historis Harga Kripto 18/12/2020
Daftar harga kripto yang direkam pada tanggal 18/12/2020, mencakup 3.999 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  VerusCoin VRSC | US$0,2663 | -8,66% | -12,42% | US$15.915.031 | US$28.607,58 | 59.762.101 VRSC |
| 452 |  Global Digital Content GDC | US$0,004951 | 32,31% | 68,06% | US$15.888.417 | US$61.264,08 | 3.209.198.933 GDC |
| 453 |  MovieBloc MBL | US$0,002131 | 0,49% | 35,87% | US$15.587.868 | US$7.222.865 | 7.315.647.126 MBL |
| 454 |  Paris Saint-Germain Fan Token PSG | US$12,01 | -0,76% | 17,67% | US$15.474.702 | US$1.189.071 | 1.288.396 PSG |
| 455 |  yOUcash YOUC | US$0,01015 | -30,02% | 102,91% | US$15.579.817 | US$14.019,57 | 1.534.704.952 YOUC |
| 456 |  DMM: Governance DMG | US$0,3234 | 0,93% | -6,00% | US$15.423.318 | US$1.167.539 | 47.690.894 DMG |
| 457 |  Nexxo NEXXO | US$0,07202 | -21,22% | 37,18% | US$15.460.317 | US$0,1441 | 214.654.884 NEXXO |
| 458 |  dForce DF | US$0,1476 | -4,22% | -8,07% | US$15.342.061 | US$2.146.838 | 103.955.790 DF |
| 459 |  TrueChain TRUE | US$0,1919 | -1,22% | 4,40% | US$15.268.657 | US$6.376.239 | 79.575.543 TRUE |
| 460 |  Ferrum Network FRM | US$0,1055 | 3,34% | 32,91% | US$15.134.425 | US$1.047.038 | 143.402.012 FRM |
| 461 |  Digitex City DGTX | US$0,01676 | -3,60% | -3,76% | US$15.608.449 | US$3.049.942 | 931.035.715 DGTX |
| 462 |  Levolution LEVL | US$0,2434 | -5,78% | 19,98% | US$15.178.444 | US$502.406 | 62.363.490 LEVL |
| 463 |  USDJ USDJ | US$1,00 | 0,84% | 1,91% | US$15.098.773 | US$1.920.312 | 15.029.714 USDJ |
| 464 |  Measurable Data Token MDT | US$0,02289 | 5,27% | 19,59% | US$15.102.059 | US$850.204 | 659.790.346 MDT |
| 465 |  SaluS SLS | US$14,65 | 0,33% | 35,59% | US$14.826.874 | US$411,33 | 1.012.265 SLS |
| 466 |  Davinci Coin DAC | US$0,003212 | -0,97% | -7,80% | US$14.772.780 | US$453.220 | 4.599.901.499 DAC |
| 467 |  CoinMetro Token XCM | US$0,04865 | -6,21% | -23,76% | US$14.758.594 | US$49.260,50 | 303.383.288 XCM |
| 468 |  B2BX B2B | US$0,7507 | 0,10% | 0,04% | US$14.735.484 | US$321,71 | 19.629.794 B2B |
| 469 |  Karatgold Coin KBC | US$0,003104 | 1,44% | 472,91% | US$14.674.542 | - | 4.728.252.687 KBC |
| 470 |  Perlin PERL | US$0,03085 | 7,24% | 49,79% | US$14.906.146 | US$4.796.120 | 483.139.908 PERL |
| 471 |  Function X FX | US$0,06331 | 0,17% | -4,85% | US$14.535.911 | US$132.029 | 229.608.988 FX |
| 472 |  FNB Protocol FNB | US$0,006016 | -0,95% | -4,11% | US$14.306.850 | US$156.563 | 2.377.943.413 FNB |
| 473 |  Render Token RNDR | US$0,1301 | -0,41% | -10,27% | US$14.299.731 | US$14.555,95 | 109.875.629 RNDR |
| 474 |  Base Protocol BASE | US$0,6499 | 10,87% | 58,01% | US$14.205.105 | US$2.194.982 | 21.856.209 BASE |
| 475 |  CONTRACOIN CTCN | US$0,5483 | -8,31% | -23,55% | US$14.389.873 | US$153.192 | 26.246.493 CTCN |
| 476 |  Contentos COS | US$0,006384 | 4,25% | 4,81% | US$14.215.800 | US$757.207 | 2.226.832.311 COS |
| 477 |  DREP DREP | US$0,003525 | 6,36% | 13,00% | US$14.053.756 | US$1.959.296 | 3.987.164.299 DREP |
| 478 |  King DAG KDAG | US$0,2565 | -0,67% | 8,89% | US$13.912.820 | US$1.590.336 | 54.251.545 KDAG |
| 479 |  MiL.k MLK | US$0,1790 | 5,81% | 15,64% | US$13.989.473 | US$575.531.419 | 78.160.812 MLK |
| 480 |  Massnet MASS | US$0,1569 | -6,20% | -9,30% | US$13.802.064 | US$763.832 | 87.985.313 MASS |
| 481 |  NKN NKN | US$0,02359 | 6,39% | 18,74% | US$13.769.413 | US$809.385 | 583.666.666 NKN |
| 482 |  Enigma ENG | US$0,6369 | -2,40% | 10,02% | US$13.785.815 | US$93.523,74 | 21.645.853 ENG |
| 483 |  Unobtanium UNO | US$68,14 | 6,23% | 17,17% | US$13.843.547 | US$7.882,01 | 203.166 UNO |
| 484 |  BoringDAO BOR | US$311,93 | -0,36% | 44,26% | US$13.666.421 | US$1.629.732 | 43.813 BOR |
| 485 |  Mirror Protocol MIR | US$1,09 | 3,37% | -21,02% | US$13.650.140 | US$1.317.975 | 12.558.913 MIR |
| 486 |  GHOSTPRISM GHOST | US$4,18 | 1,40% | 28,17% | US$13.695.482 | US$303.465 | 3.279.253 GHOST |
| 487 |  MediBloc MED | US$0,005015 | 5,00% | 5,70% | US$13.652.100 | US$1.365.324 | 2.722.146.630 MED |
| 488 |  Meta MTA | US$1,11 | -2,12% | 0,00% | US$13.580.344 | US$1.250.414 | 12.268.712 MTA |
| 489 |  BitKan KAN | US$0,002101 | -0,55% | 2,08% | US$13.569.846 | US$627.475 | 6.458.313.928 KAN |
| 490 |  Sapien SPN | US$0,06101 | 1,71% | 19,99% | US$13.532.533 | - | 221.794.160 SPN |
| 491 |  ZBG Token ZT | US$0,05089 | -3,71% | 8,64% | US$13.434.980 | US$1.540.440 | 264.015.942 ZT |
| 492 |  Proton XPR | US$0,006302 | -0,79% | -9,09% | US$13.313.407 | US$289.264 | 2.112.713.465 XPR |
| 493 |  BHPCoin BHP | US$0,6635 | 0,34% | 4,39% | US$13.387.082 | US$3.352.181 | 20.177.578 BHP |
| 494 |  Hakka.Finance HAKKA | US$0,09260 | -7,22% | 5,88% | US$13.249.880 | US$524.538 | 143.082.905 HAKKA |
| 495 |  Bitcoin 2 BTC2 | US$0,7558 | 10,79% | 46,93% | US$13.118.322 | US$382,51 | 17.356.434 BTC2 |
| 496 |  Molecular Future MOF | US$0,1530 | 0,64% | 0,80% | US$13.080.988 | US$2.200.132 | 85.481.225 MOF |
| 497 |  XIO XIO | US$0,4087 | -8,60% | 10,52% | US$13.061.937 | US$913.224 | 31.959.942 XIO |
| 498 |  Metronome MET | US$1,17 | 1,90% | 22,88% | US$13.068.259 | US$595.023 | 11.183.689 MET |
| 499 |  dKargo DKA | US$0,02712 | 3,09% | 9,27% | US$13.107.256 | US$1.363.337 | 483.373.351 DKA |
| 500 |  Phala.Network PHA | US$0,1012 | 6,37% | 12,86% | US$12.966.723 | US$4.366.277 | 128.122.105 PHA |
Tabel di atas menampilkan halaman 10 dari total 80 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.