Data Historis Harga Kripto 18/12/2020
Daftar harga kripto yang direkam pada tanggal 18/12/2020, mencakup 3.999 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  DAOstack GEN | US$0,1514 | 10,27% | 14,47% | US$7.088.391 | US$6.693,37 | 46.832.939 GEN |
| 652 |  Propy PRO | US$0,1029 | 3,41% | 7,71% | US$7.214.601 | US$94.770,78 | 70.100.406 PRO |
| 653 |  BnkToTheFuture BFT | US$0,009950 | 5,15% | 30,06% | US$7.262.898 | US$678.892 | 729.969.999 BFT |
| 654 |  Egoras EGR | US$0,0001113 | 8,19% | -56,60% | US$7.252.994 | US$35.704,11 | 65.160.356.358 EGR |
| 655 |  Eminer EM | US$0,005276 | 6,82% | -4,68% | US$7.252.939 | US$1.223.531 | 1.374.624.999 EM |
| 656 |  APIX APIX | US$0,06306 | 0,03% | -2,41% | US$7.281.313 | US$232.152 | 115.471.503 APIX |
| 657 |  BaaSid BAAS | US$0,001252 | 4,28% | 104,84% | US$6.258.868 | US$206.852 | 5.000.000.000 BAAS |
| 658 |  Santiment Network Token SAN | US$0,1139 | -0,93% | -6,39% | US$7.191.007 | US$4.113,60 | 63.157.371 SAN |
| 659 |  BLOCKv VEE | US$0,002196 | 9,51% | 29,32% | US$7.167.398 | US$34.453,55 | 3.263.412.761 VEE |
| 660 |  GoChain GO | US$0,006689 | 0,38% | -14,48% | US$7.087.397 | US$397.140 | 1.059.576.420 GO |
| 661 |  UniLend UFT | US$0,6504 | 3,26% | -4,57% | US$7.024.834 | US$1.121.261 | 10.800.000 UFT |
| 662 |  Multiplier MXX | US$0,04360 | -12,40% | -9,80% | US$6.936.271 | US$98.262,89 | 159.097.623 MXX |
| 663 |  Burger Swap BURGER | US$0,5993 | 3,40% | 21,56% | US$7.012.820 | US$12.913,49 | 11.700.740 BURGER |
| 664 |  Achain ACT | US$0,007050 | -0,79% | 2,24% | US$6.908.988 | US$2.132.069 | 979.999.998 ACT |
| 665 |  Insights Network INSTAR | US$0,03528 | 5,33% | -21,61% | US$6.941.529 | US$9.087,04 | 196.753.508 INSTAR |
| 666 |  Cryptocean CRON | US$0,8423 | 26,33% | -4,28% | US$6.906.089 | US$18.747,72 | 8.198.927 CRON |
| 667 |  Wootrade WOO | US$0,03490 | 2,96% | 7,08% | US$6.896.785 | US$2.839.458 | 197.617.727 WOO |
| 668 |  CUTcoin CUT | US$0,05573 | 12,96% | 31,26% | US$6.881.615 | US$17.175,03 | 123.471.267 CUT |
| 669 |  CoinEx Token CET | US$0,009572 | -2,91% | -2,95% | US$6.782.794 | US$542.518 | 708.633.582 CET |
| 670 |  VITE VITE | US$0,01448 | 4,83% | 8,03% | US$6.857.007 | US$858.860 | 473.390.040 VITE |
| 671 |  Particl PART | US$0,6986 | 3,66% | 19,28% | US$6.776.979 | US$14.992,09 | 9.700.871 PART |
| 672 |  #MetaHash MHC | US$0,002991 | -5,94% | 17,86% | US$6.768.174 | US$254.323 | 2.262.619.474 MHC |
| 673 |  ELYSIA EL | US$0,002784 | -0,69% | -14,62% | US$6.760.794 | US$215.717 | 2.428.487.650 EL |
| 674 |  Orient Walt HTDF | US$0,07037 | 2,72% | 19,33% | US$6.755.990 | US$891.676 | 95.999.962 HTDF |
| 675 |  Safe SAFE | US$0,3275 | 21,14% | 45,14% | US$6.824.315 | US$127.036 | 20.835.499 SAFE |
| 676 |  Grid+ GRID | US$0,1720 | -4,87% | 9,20% | US$6.748.331 | US$105.107 | 39.236.491 GRID |
| 677 |  CyberMiles CMT | US$0,008298 | 2,33% | 3,28% | US$6.638.572 | US$1.734.086 | 800.000.000 CMT |
| 678 |  Frontier FRONT | US$0,3312 | -0,76% | -5,53% | US$6.700.706 | US$4.096.451 | 20.230.007 FRONT |
| 679 |  Realio Network RIO | US$1,01 | 3,59% | 31,86% | US$6.620.666 | US$647.419 | 6.568.515 RIO |
| 680 |  Everex EVX | US$0,2915 | 3,78% | 7,72% | US$6.617.445 | US$288.741 | 22.700.000 EVX |
| 681 |  OTOCASH OTO | US$0,3101 | -1,08% | -1,58% | US$6.610.471 | US$1.783,16 | 21.315.864 OTO |
| 682 |  Elamachain ELAMA | US$0,008864 | -3,65% | -10,65% | US$6.540.653 | US$786.542 | 737.916.625 ELAMA |
| 683 |  RING X PLATFORM RINGX | US$0,04789 | -0,49% | -7,39% | US$6.572.157 | US$716.093 | 137.238.095 RINGX |
| 684 |  Vai VAI | US$0,9219 | -1,77% | -1,82% | US$6.687.727 | - | 7.254.006 VAI |
| 685 |  Bread BRD | US$0,07468 | 3,07% | 8,61% | US$6.626.913 | US$767.214 | 88.733.978 BRD |
| 686 |  HUNT HUNT | US$0,05903 | 1,93% | 22,50% | US$6.514.392 | US$8.068.836 | 110.357.399 HUNT |
| 687 |  suterusu SUTER | US$0,003914 | 4,67% | 5,69% | US$6.356.008 | US$528.559 | 1.624.038.000 SUTER |
| 688 |  PieDAO DOUGH v2 DOUGH | US$0,8160 | 0,33% | 9,70% | US$6.240.084 | US$38.166,67 | 7.646.781 DOUGH |
| 689 |  Newton NEW | US$0,0003046 | 3,16% | 0,13% | US$6.266.311 | US$612.366 | 20.571.994.592 NEW |
| 690 |  UCA Coin UCA | US$0,003951 | -16,20% | 10,56% | US$6.229.242 | US$110.899 | 1.576.797.219 UCA |
| 691 |  Crypto Village Accelerator CVA | US$0,08206 | 13,49% | -5,62% | US$6.004.080 | US$965.696 | 73.163.874 CVA |
| 692 |  apM Coin APM | US$0,01712 | -4,29% | -5,48% | US$6.194.945 | US$1.306.969 | 361.875.000 APM |
| 693 |  Emirex Token EMRX | US$0,2351 | 10,66% | 22,98% | US$6.349.914 | US$2.485.921 | 27.008.735 EMRX |
| 694 |  DragonVein DVC | US$0,04030 | 2,51% | 12,78% | US$6.180.703 | US$5.209,81 | 153.359.950 DVC |
| 695 |  TE-FOOD TONE | US$0,01336 | 3,46% | -6,79% | US$6.319.556 | US$18.922,63 | 473.056.498 TONE |
| 696 |  OAX OAX | US$0,08279 | 14,59% | 23,95% | US$6.215.164 | US$811.036 | 75.071.494 OAX |
| 697 |  TEMCO TEMCO | US$0,001880 | -3,23% | -1,30% | US$6.142.851 | US$3.189.310 | 3.266.853.928 TEMCO |
| 698 |  Veritaseum VERI | US$2,86 | -4,98% | 1,11% | US$6.148.217 | US$17.251,47 | 2.149.646 VERI |
| 699 |  Atletico De Madrid Fan Token ATM | US$5,17 | 4,80% | 22,42% | US$6.333.018 | US$257.151 | 1.223.789 ATM |
| 700 |  POA POA | US$0,02107 | 13,73% | 15,46% | US$5.955.461 | US$422.774 | 282.609.290 POA |
Tabel di atas menampilkan halaman 14 dari total 80 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.