Data Historis Harga Kripto 18/12/2020
Daftar harga kripto yang direkam pada tanggal 18/12/2020, mencakup 3.999 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  Casino Betting Coin CBC | US$0,02273 | -9,07% | -4,18% | US$3.542.846 | US$62.166,15 | 155.864.701 CBC |
| 853 |  SENSO SENSO | US$0,3058 | -0,36% | 2,12% | US$3.743.759 | US$284.764 | 12.241.334 SENSO |
| 854 |  Origo OGO | US$0,008414 | -0,19% | -5,84% | US$3.706.404 | US$506.259 | 440.516.809 OGO |
| 855 |  Voise VOISE | US$0,006825 | 1,40% | 28,12% | US$3.749.134 | - | 549.336.806 VOISE |
| 856 |  Wings WINGS | US$0,03746 | 5,12% | 10,73% | US$3.745.655 | US$16.521,18 | 99.999.994 WINGS |
| 857 |  Fatcoin FAT | US$0,03106 | -3,10% | 13,98% | US$3.716.913 | US$1.359.345 | 119.655.308 FAT |
| 858 |  DECOIN DTEP | US$0,06977 | 5,25% | 22,82% | US$3.765.190 | US$179.362 | 53.966.763 DTEP |
| 859 |  Ternio TERN | US$0,006507 | -0,60% | -3,66% | US$3.727.842 | US$1.617,36 | 572.914.692 TERN |
| 860 |  Myriad XMY | US$0,002114 | 1,46% | 18,23% | US$3.723.513 | US$9.205,08 | 1.761.602.250 XMY |
| 861 |  ColossusXT COLX | US$0,0002980 | 31,24% | 12,03% | US$3.724.343 | US$26,53 | 12.497.033.870 COLX |
| 862 |  Credits CS | US$0,01487 | 5,32% | 20,34% | US$3.707.609 | US$90.812,62 | 249.368.300 CS |
| 863 |  PressOne PRS | US$0,01296 | -10,87% | 11,07% | US$3.691.095 | US$51.869,16 | 284.742.628 PRS |
| 864 |  SwftCoin SWFTC | US$0,0009242 | 2,34% | 0,53% | US$3.701.558 | US$2.519.049 | 4.004.999.999 SWFTC |
| 865 |  Midas MIDAS | US$2,75 | 1,25% | 28,26% | US$3.694.404 | US$3.833,29 | 1.344.804 MIDAS |
| 866 |  Viberate VIB | US$0,01882 | 3,50% | 5,10% | US$3.664.515 | US$690.227 | 194.754.794 VIB |
| 867 |  Hedget HGET | US$2,09 | -6,69% | -16,85% | US$3.652.919 | US$320.449 | 1.751.448 HGET |
| 868 |  Lykke LKK | US$0,01153 | 14,70% | 1,91% | US$3.651.959 | US$505,57 | 316.809.739 LKK |
| 869 |  MOAC MOAC | US$0,05837 | 61,90% | -18,84% | US$3.645.928 | - | 62.463.334 MOAC |
| 870 |  NIX NIX | US$0,07482 | 5,58% | 15,77% | US$3.613.901 | US$41.679,16 | 48.303.647 NIX |
| 871 |  SmartMesh SMT | US$0,002671 | -0,71% | 0,03% | US$3.581.138 | US$225.220 | 1.340.519.343 SMT |
| 872 |  Credo CREDO | US$0,006541 | 1,82% | 19,97% | US$3.596.894 | - | 549.891.703 CREDO |
| 873 |  Spiking SPIKE | US$0,008097 | 71,71% | 120,74% | US$3.585.988 | US$1.396,92 | 442.894.598 SPIKE |
| 874 |  Idle IDLE | US$5,49 | -17,92% | -30,31% | US$3.569.393 | US$1.448.335 | 650.404 IDLE |
| 875 |  Carboncoin CARBON | US$0,0002314 | 1,46% | 28,12% | US$3.560.950 | - | 15.392.022.544 CARBON |
| 876 |  Zipper ZIP | US$0,0002192 | 1,38% | 14,18% | US$3.551.697 | - | 16.199.999.812 ZIP |
| 877 |  Valobit VBIT | US$0,01285 | -14,67% | 30,72% | US$3.515.625 | US$29.378,00 | 273.512.311 VBIT |
| 878 |  XMax XMX | US$0,0002353 | -1,41% | 4,80% | US$3.514.616 | US$389.177 | 14.938.974.006 XMX |
| 879 |  MediShares MDS | US$0,002899 | 0,92% | 6,91% | US$3.479.251 | US$210.310 | 1.199.999.624 MDS |
| 880 |  Bitrue Coin BTR | US$0,03933 | 3,32% | 27,86% | US$3.485.980 | US$6.581.622 | 88.627.236 BTR |
| 881 |  Swace SWACE | US$0,006767 | 1,10% | 6,34% | US$3.473.370 | US$143,70 | 513.292.589 SWACE |
| 882 |  TERA TERA | US$0,004061 | 37,89% | 121,33% | US$3.430.229 | US$286.859 | 844.711.128 TERA |
| 883 |  AEN Smart Token AENS | US$0,004900 | -28,36% | 115,76% | US$3.437.680 | US$45,56 | 701.557.511 AENS |
| 884 |  Unitrade TRADE | US$0,1347 | -18,47% | -33,22% | US$3.411.219 | US$1.116.194 | 25.321.029 TRADE |
| 885 |  Mobius MOBI | US$0,006535 | -5,47% | -10,64% | US$3.366.324 | US$41.899,85 | 515.082.884 MOBI |
| 886 |  Monetha MTH | US$0,008503 | 7,28% | 19,39% | US$3.421.760 | US$90.377,63 | 402.400.000 MTH |
| 887 |  BUX Token BUX | US$0,05896 | -1,37% | 2,92% | US$3.413.944 | US$33.678,13 | 57.904.773 BUX |
| 888 |  EasyFi EASY | US$6,46 | -4,42% | 1,84% | US$3.435.597 | US$3.207.596 | 531.625 EASY |
| 889 |  Lightning Bitcoin LBTC | US$0,9222 | -17,61% | -5,82% | US$3.560.582 | US$537.523 | 3.860.808 LBTC |
| 890 |  Edge DADI | US$0,03336 | 1,18% | 11,70% | US$3.336.352 | - | 100.000.000 DADI |
| 891 |  SonoCoin SONO | US$0,1166 | 0,10% | -6,76% | US$3.294.109 | - | 28.250.407 SONO |
| 892 |  Counterparty XCP | US$1,26 | -3,87% | 0,67% | US$3.290.660 | US$392,58 | 2.615.225 XCP |
| 893 |  Agrello DLT | US$0,03390 | 7,40% | -0,67% | US$3.279.946 | US$169.144 | 96.744.839 DLT |
| 894 |  YOU COIN YOU | US$0,005889 | -1,64% | -3,49% | US$3.275.179 | US$767.063 | 556.120.198 YOU |
| 895 |  Ethereum Meta ETHM | US$0,00006548 | -15,15% | -40,19% | US$3.274.501 | US$2.051,11 | 50.010.379.198 ETHM |
| 896 |  Ormeus Ecosystem ECO | US$0,001459 | 6,15% | 10,00% | US$3.254.084 | US$921.967 | 2.230.453.136 ECO |
| 897 |  Rapidz RPZX | US$0,001904 | 73,10% | 67,04% | US$3.269.800 | US$17.513,83 | 1.717.661.820 RPZX |
| 898 |  Trade Token X TIOX | US$0,03795 | 1,37% | 27,28% | US$3.234.640 | - | 85.223.647 TIOX |
| 899 |  Ivy IVY | US$0,003536 | 1,71% | 19,99% | US$3.227.755 | - | 912.810.072 IVY |
| 900 |  Digital Asset Guarantee Token DAGT | US$0,1149 | 7,80% | 34,82% | US$3.802.908 | - | 33.100.000 DAGT |
| 901 |  Zel ZEL | US$0,02697 | 13,14% | 13,74% | US$3.198.391 | US$599.296 | 118.578.450 ZEL |
Tabel di atas menampilkan halaman 18 dari total 80 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.