Data Historis Harga Kripto 18/12/2020
Daftar harga kripto yang direkam pada tanggal 18/12/2020, mencakup 3.999 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BackPacker Coin BPC | US$1,05 | -11,67% | 2,50% | US$6.082.401 | US$92.477,87 | 5.765.540 BPC |
| 702 |  Aryacoin AYA | US$0,03757 | 7,44% | 18,38% | US$6.029.195 | US$339.186 | 160.459.559 AYA |
| 703 |  Flash FLASH | US$0,006705 | -5,20% | 23,68% | US$6.034.514 | US$729,32 | 900.000.000 FLASH |
| 704 |  DSLA Protocol DSLA | US$0,0009667 | 9,43% | 255,08% | US$6.019.446 | US$475.947 | 6.226.597.545 DSLA |
| 705 |  Nucleus Vision NCASH | US$0,0009144 | 6,01% | 83,85% | US$6.493.034 | US$688.788 | 7.101.168.924 NCASH |
| 706 |  YOYOW YOYOW | US$0,01203 | -0,59% | -9,79% | US$5.883.698 | US$1.278.038 | 489.027.819 YOYOW |
| 707 |  INLOCK ILK | US$0,004552 | 13,59% | 25,24% | US$5.989.351 | US$2.507,41 | 1.315.751.460 ILK |
| 708 |  TOP TOP | US$0,001171 | 1,08% | 1,48% | US$6.030.032 | US$72.946,78 | 5.150.266.134 TOP |
| 709 |  DEXTools DEXT | US$0,06558 | 4,87% | 22,21% | US$5.974.419 | US$48.203,24 | 91.106.403 DEXT |
| 710 |  Krios GIG | US$0,01177 | -16,56% | -1,68% | US$5.886.164 | US$650,63 | 499.994.072 GIG |
| 711 |  Aidos Kuneen ADK | US$0,2337 | 9,44% | 7,75% | US$5.842.360 | US$1.283.125 | 25.000.000 ADK |
| 712 |  Credit Tag Chain CTC | US$0,09821 | 1,82% | 19,97% | US$5.868.015 | - | 59.746.852 CTC |
| 713 |  ShipChain SHIP | US$0,01225 | 150,80% | 249,46% | US$5.864.186 | US$145,83 | 478.598.260 SHIP |
| 714 |  Safe Haven SHA | US$0,001954 | 0,84% | -17,45% | US$5.873.477 | US$498.514 | 3.005.855.396 SHA |
| 715 |  Wowbit WWB | US$0,02105 | 1,40% | 28,02% | US$5.848.023 | - | 277.777.778 WWB |
| 716 |  Valor Token VALOR | US$0,2892 | 3,06% | -5,44% | US$5.794.946 | US$830.656 | 20.036.000 VALOR |
| 717 |  SpaceChain SPC | US$0,01504 | -10,28% | -0,88% | US$5.832.811 | US$18.094,73 | 387.809.485 SPC |
| 718 |  Quiztok QTCON | US$0,01635 | -0,15% | 7,60% | US$5.834.637 | US$2.085.509 | 356.861.628 QTCON |
| 719 |  FLETA FLETA | US$0,005393 | -0,24% | -2,45% | US$5.806.697 | US$622.352 | 1.076.641.491 FLETA |
| 720 |  ProximaX XPX | US$0,0009548 | 3,72% | -23,50% | US$5.821.952 | US$141.811 | 6.097.456.550 XPX |
| 721 |  BitMart Token BMX | US$0,03340 | -9,69% | 24,13% | US$5.799.929 | US$2.048.721 | 173.636.766 BMX |
| 722 |  ECC ECC | US$0,0002314 | 1,40% | 28,12% | US$5.783.759 | - | 25.000.000.000 ECC |
| 723 |  Aeon AEON | US$0,3649 | -3,80% | 27,96% | US$5.777.568 | US$7.143,66 | 15.831.459 AEON |
| 724 |  Mithril MITH | US$0,006115 | 8,09% | 24,29% | US$5.757.281 | US$1.579.161 | 941.457.917 MITH |
| 725 |  Qitmeer PMEER | US$0,04430 | 0,28% | -12,71% | US$5.762.848 | US$380.395 | 130.088.890 PMEER |
| 726 |  WePower WPR | US$0,008396 | -3,68% | 1,30% | US$5.745.902 | US$156.809 | 684.333.762 WPR |
| 727 |  ILCOIN ILC | US$0,009569 | 2,77% | 8,91% | US$5.715.357 | US$294.862 | 597.287.487 ILC |
| 728 |  Swerve SWRV | US$0,6225 | -4,94% | -1,79% | US$5.625.079 | US$2.494.200 | 9.036.977 SWRV |
| 729 |  RAMP RAMP | US$0,04743 | 14,22% | -8,16% | US$5.656.997 | US$193.301 | 119.266.199 RAMP |
| 730 |  CWV Chain CWV | US$0,001601 | 0,96% | 14,45% | US$5.667.318 | US$7.241,31 | 3.540.912.311 CWV |
| 731 |  LCX LCX | US$0,01019 | 1,06% | 11,78% | US$5.599.284 | US$358.890 | 549.566.917 LCX |
| 732 |  DigitalNote XDN | US$0,001156 | 26,67% | 59,92% | US$5.636.256 | US$5.728,47 | 4.875.497.432 XDN |
| 733 |  EUNO EUNO | US$0,0009248 | 1,34% | 27,94% | US$5.610.153 | US$1.746,53 | 6.066.200.848 EUNO |
| 734 |  Genesis Vision GVT | US$1,26 | 7,49% | 6,33% | US$5.574.960 | US$237.133 | 4.426.883 GVT |
| 735 |  Viacoin VIA | US$0,2438 | -7,19% | 21,42% | US$5.648.806 | US$1.045.061 | 23.172.519 VIA |
| 736 |  GAPS GAP | US$0,5548 | 6,66% | 47,75% | US$5.547.959 | US$9.306,16 | 10.000.000 GAP |
| 737 |  qiibee QBX | US$0,006936 | 1,34% | 3,82% | US$5.555.491 | US$2.746,39 | 800.938.884 QBX |
| 738 |  Ruff RUFF | US$0,005632 | -2,84% | 1,46% | US$5.522.162 | US$265.405 | 980.500.000 RUFF |
| 739 |  Monero Classic XMC | US$0,2797 | -1,12% | 0,36% | US$5.363.574 | US$26.562,65 | 19.176.436 XMC |
| 740 |  STATERA STA | US$0,06477 | 5,22% | 84,73% | US$5.471.850 | US$154.958 | 84.475.847 STA |
| 741 |  inSure SURE | US$0,001533 | 15,21% | 69,81% | US$5.455.250 | US$11.668,94 | 3.557.818.566 SURE |
| 742 |  TokenClub TCT | US$0,007820 | -2,01% | 5,98% | US$5.418.968 | US$76.811,62 | 692.992.169 TCT |
| 743 |  Radium RADS | US$1,24 | 33,47% | 125,51% | US$5.170.584 | US$125.703 | 4.176.687 RADS |
| 744 |  Wagerr WGR | US$0,02725 | -15,61% | -7,31% | US$5.372.685 | US$9.246,10 | 197.192.519 WGR |
| 745 |  ROOBEE ROOBEE | US$0,002545 | -3,92% | 0,99% | US$5.364.644 | US$489.261 | 2.108.245.420 ROOBEE |
| 746 |  Neumark NEU | US$0,1534 | 18,73% | 33,76% | US$5.353.363 | US$27.364,95 | 34.904.629 NEU |
| 747 |  CryptoFranc XCHF | US$1,14 | 2,15% | 1,88% | US$5.380.408 | US$11.298,62 | 4.726.000 XCHF |
| 748 |  Ambrosus AMB | US$0,01316 | 8,66% | 10,79% | US$5.362.566 | US$328.797 | 407.403.759 AMB |
| 749 |  88mph MPH | US$46,76 | 2,79% | 43,98% | US$5.296.659 | US$1.216.093 | 113.274 MPH |
| 750 |  Nsure.Network NSURE | US$0,9196 | 4,05% | 14,24% | US$5.213.134 | US$1.669.136 | 5.668.964 NSURE |
Tabel di atas menampilkan halaman 15 dari total 80 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.