Data Historis Harga Kripto 18/12/2020
Daftar harga kripto yang direkam pada tanggal 18/12/2020, mencakup 3.999 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  AirSwap AST | US$0,08641 | 3,91% | 0,45% | US$12.961.838 | US$796.675 | 150.000.000 AST |
| 502 |  PlayChip PLA | US$0,0009245 | 4,63% | 41,84% | US$12.951.838 | US$71,23 | 14.009.105.693 PLA |
| 503 |  YEP COIN YEP | US$2,47 | 2,03% | 9,33% | US$12.822.610 | - | 5.200.866 YEP |
| 504 |  Darwinia Network RING | US$0,04132 | 0,04% | 6,64% | US$12.800.885 | US$1.600.079 | 309.771.175 RING |
| 505 |  YFDAI.FINANCE YF-DAI | US$3.200,38 | -0,64% | -0,17% | US$12.756.712 | US$4.117.283 | 3.986 YF-DAI |
| 506 |  Monolith TKN | US$0,3747 | 1,82% | 17,70% | US$12.667.905 | US$40.673,52 | 33.812.088 TKN |
| 507 |  Moeda Loyalty Points MDA | US$0,6424 | 21,37% | 30,58% | US$12.610.107 | US$2.284.039 | 19.628.888 MDA |
| 508 |  BitcoinHD BHD | US$2,06 | -0,20% | -0,33% | US$12.534.583 | US$5.084.096 | 6.083.016 BHD |
| 509 |  Wing WING | US$19,35 | 6,90% | 44,00% | US$12.576.810 | US$13.501.002 | 650.091 WING |
| 510 |  Safex Token SFT | US$0,006619 | -2,57% | 54,99% | US$12.482.703 | US$16.495,33 | 1.885.974.016 SFT |
| 511 |  RSK Smart Bitcoin RBTC | US$23.086,20 | 1,77% | 26,89% | US$12.462.932 | US$61.848,52 | 540 RBTC |
| 512 |  IQeon IQN | US$2,22 | -4,83% | 10,57% | US$12.196.909 | US$162.763 | 5.491.860 IQN |
| 513 |  QASH QASH | US$0,03530 | 2,93% | 9,55% | US$12.354.322 | US$203.369 | 350.000.000 QASH |
| 514 |  CONUN CON | US$0,004253 | -3,86% | -6,21% | US$12.322.434 | US$193.154 | 2.897.405.859 CON |
| 515 |  LATOKEN LA | US$0,03250 | -2,23% | 1,06% | US$12.352.433 | US$38.893,53 | 380.104.462 LA |
| 516 |  Constellation DAG | US$0,009709 | 3,25% | 1,56% | US$12.299.902 | US$115.026 | 1.266.911.931 DAG |
| 517 |  DOS Network DOS | US$0,09038 | -6,56% | 21,10% | US$12.286.637 | US$661.226 | 135.939.017 DOS |
| 518 |  VIDY VIDY | US$0,001361 | 3,10% | 42,00% | US$12.340.196 | US$1.768.504 | 9.067.936.682 VIDY |
| 519 |  Carry CRE | US$0,001984 | 2,73% | 11,17% | US$12.212.384 | US$1.726.039 | 6.154.248.649 CRE |
| 520 |  PEAKDEFI PEAK | US$0,3045 | -3,22% | 5,77% | US$12.226.720 | US$286.515 | 40.158.674 PEAK |
| 521 |  PlatonCoin PLTC | US$0,4855 | -11,78% | 21,16% | US$12.201.314 | US$27.278,43 | 25.130.793 PLTC |
| 522 |  Quantum Resistant Ledger QRL | US$0,1690 | 7,64% | 47,74% | US$12.309.569 | US$24.208,39 | 72.839.594 QRL |
| 523 |  Nxt NXT | US$0,01215 | -2,41% | 21,05% | US$12.140.673 | US$1.008.127 | 998.999.942 NXT |
| 524 |  Agoras Tokens AGRS | US$0,4051 | 11,24% | 19,13% | US$12.096.286 | US$6.254,57 | 29.861.811 AGRS |
| 525 |  Aavegotchi GHST | US$0,6247 | -2,33% | 0,78% | US$12.040.142 | US$25.466.210 | 19.272.348 GHST |
| 526 |  PRIZM PZM | US$0,004866 | 2,75% | 0,05% | US$11.912.045 | US$278.248 | 2.448.212.053 PZM |
| 527 |  Metadium META | US$0,009539 | -0,78% | 4,94% | US$11.879.837 | US$90.082,86 | 1.245.430.304 META |
| 528 |  Bounce Token BOT | US$446,97 | 1,78% | 8,29% | US$11.839.697 | US$8.960.083 | 26.489 BOT |
| 529 |  Ergo ERG | US$0,4612 | -16,56% | 28,84% | US$11.823.052 | US$345.768 | 25.632.853 ERG |
| 530 |  Skycoin SKY | US$0,6406 | 50,42% | 36,13% | US$12.171.631 | US$5.148.896 | 19.000.000 SKY |
| 531 |  Tachyon Protocol IPX | US$0,04402 | -0,78% | -1,85% | US$11.747.860 | US$356.425 | 266.858.531 IPX |
| 532 |  Aergo AERGO | US$0,04469 | -0,30% | 9,99% | US$11.799.899 | US$3.133.282 | 264.019.890 AERGO |
| 533 |  Dimension Chain EON | US$0,04764 | 0,10% | 23,70% | US$11.662.096 | - | 244.783.561 EON |
| 534 |  Blocknet BLOCK | US$1,57 | -11,23% | 13,38% | US$11.561.701 | US$58.180,03 | 7.357.342 BLOCK |
| 535 |  Chromia CHR | US$0,02696 | 4,02% | 4,51% | US$11.579.594 | US$2.070.153 | 429.562.408 CHR |
| 536 |  RChain REV | US$0,02367 | 8,81% | -6,32% | US$11.428.183 | US$172.459 | 482.733.161 REV |
| 537 |  Aleph.im ALEPH | US$0,1697 | -1,73% | 33,59% | US$11.432.429 | US$973.527 | 67.355.229 ALEPH |
| 538 |  SUKU SUKU | US$0,1399 | 2,81% | -32,57% | US$11.268.871 | US$476.851 | 80.535.509 SUKU |
| 539 |  Anchor Neural World ANW | US$0,1105 | 0,49% | -3,85% | US$11.177.432 | US$87.105,10 | 101.155.033 ANW |
| 540 |  ALL BEST ICO ALLBI | US$0,05940 | 125,43% | 1,00% | US$10.929.714 | US$411.040 | 183.999.899 ALLBI |
| 541 |  New Year Bull NYB | US$0,05184 | 0,82% | 7,58% | US$10.860.628 | - | 209.500.000 NYB |
| 542 |  Cocos-BCX COCOS | US$0,0002750 | -0,31% | 1,92% | US$10.814.275 | US$813.466 | 39.326.586.220 COCOS |
| 543 |  PLATINCOIN PLC | US$2,17 | 0,77% | -2,34% | US$10.846.541 | US$422.686 | 5.001.073 PLC |
| 544 |  FIBOS FO | US$0,01001 | -2,38% | -3,62% | US$10.647.306 | US$211.710 | 1.063.463.813 FO |
| 545 |  Waves Enterprise WEST | US$0,2784 | 1,73% | -1,51% | US$10.785.219 | US$80.380,17 | 38.746.551 WEST |
| 546 |  ERC20 ERC20 | US$0,009587 | 17,20% | 40,14% | US$10.800.056 | US$22.298,42 | 1.126.570.972 ERC20 |
| 547 |  Project Pai PAI | US$0,007192 | -0,85% | -9,07% | US$10.732.056 | US$42.835,88 | 1.492.189.025 PAI |
| 548 |  FirstBlood 1ST | US$0,1256 | -7,74% | -5,20% | US$10.745.692 | US$959,36 | 85.558.371 1ST |
| 549 |  Beowulf BWF | US$0,01067 | 0,59% | 0,23% | US$10.669.514 | US$237.125 | 1.000.000.099 BWF |
| 550 |  SynLev SYN | US$0,8658 | 21,11% | -1,14% | US$10.603.491 | US$4.122.131 | 12.247.020 SYN |
Tabel di atas menampilkan halaman 11 dari total 80 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.