Data Historis Harga Kripto 18/12/2020
Daftar harga kripto yang direkam pada tanggal 18/12/2020, mencakup 3.999 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Counos Coin CCA | US$1,35 | 0,01% | -0,01% | US$20.043.165 | US$12.473,89 | 14.848.324 CCA |
| 402 |  Groestlcoin GRS | US$0,2299 | 6,84% | 15,53% | US$17.593.526 | US$4.400.414 | 76.540.569 GRS |
| 403 |  Obyte GBYTE | US$26,31 | -0,67% | 22,01% | US$19.829.568 | US$6.291,24 | 753.681 GBYTE |
| 404 |  Eauric EAURIC | US$0,7303 | -4,99% | 38,03% | US$19.894.787 | US$1.000.946 | 27.240.513 EAURIC |
| 405 |  MX Token MX | US$0,1358 | 1,09% | 4,86% | US$19.795.095 | US$3.230.497 | 145.748.140 MX |
| 406 |  0Chain ZCN | US$0,4060 | 6,84% | 47,90% | US$19.650.353 | US$237.458 | 48.400.982 ZCN |
| 407 |  BarnBridge BOND | US$34,10 | 1,12% | 26,52% | US$19.396.955 | US$695.084 | 568.747 BOND |
| 408 |  Steem Dollars SBD | US$3,24 | 34,59% | 42,85% | US$19.020.740 | US$84.171.057 | 5.874.399 SBD |
| 409 |  Wixlar WIX | US$0,008043 | 7,64% | 14,11% | US$19.251.394 | US$5.110,28 | 2.393.666.011 WIX |
| 410 |  GNY GNY | US$0,09909 | 38,77% | -17,45% | US$19.063.382 | US$34.410,34 | 192.376.657 GNY |
| 411 |  Etherisc DIP Token DIP | US$0,1116 | 1,82% | 37,96% | US$19.019.836 | - | 170.410.489 DIP |
| 412 |  Gifto GTO | US$0,02425 | 68,78% | 95,72% | US$18.677.335 | US$27.799.886 | 770.236.879 GTO |
| 413 |  Dinastycoin DCY | US$0,009485 | -0,78% | 22,16% | US$18.870.615 | US$6.290,86 | 1.989.445.205 DCY |
| 414 |  Crypterium CRPT | US$0,2230 | 38,81% | 31,03% | US$18.824.996 | US$592.399 | 84.430.267 CRPT |
| 415 |  Lambda LAMB | US$0,01545 | 4,10% | 5,37% | US$18.740.121 | US$4.245.006 | 1.213.329.425 LAMB |
| 416 |  Quantstamp QSP | US$0,02552 | 0,73% | 8,15% | US$18.214.062 | US$311.271 | 713.801.947 QSP |
| 417 |  Nebulas NAS | US$0,3196 | 2,34% | 9,48% | US$18.418.642 | US$2.423.065 | 57.625.019 NAS |
| 418 |  Perpetual Protocol PERP | US$1,24 | -2,46% | -6,01% | US$18.366.274 | US$1.411.389 | 14.867.417 PERP |
| 419 |  Bella Protocol BEL | US$1,26 | 7,36% | 10,12% | US$18.234.022 | US$9.213.971 | 14.500.000 BEL |
| 420 |  WazirX WRX | US$0,07769 | 2,13% | 6,68% | US$18.166.054 | US$857.425 | 233.817.289 WRX |
| 421 |  PowerPool CVP | US$3,04 | -0,89% | -9,90% | US$17.818.385 | US$4.562.297 | 5.870.000 CVP |
| 422 |  Sapphire SAPP | US$0,04040 | 5,39% | 35,08% | US$18.021.836 | US$25.266,81 | 446.078.128 SAPP |
| 423 |  Dynamic Trading Rights DTR | US$0,01105 | -0,75% | -15,07% | US$17.931.013 | US$191.496 | 1.623.057.143 DTR |
| 424 |  Aurora AOA | US$0,001846 | -1,75% | 1,59% | US$18.009.845 | US$394.056 | 9.758.120.059 AOA |
| 425 |  12Ships TSHP | US$0,003666 | 3,02% | 11,18% | US$18.125.433 | US$2.668.422 | 4.944.676.019 TSHP |
| 426 |  Celo Dollar CUSD | US$1,01 | 0,74% | 0,61% | US$17.827.916 | US$396.288 | 17.710.015 CUSD |
| 427 |  Jewel JWL | US$0,3234 | 0,96% | 12,51% | US$17.694.816 | US$500,33 | 54.710.245 JWL |
| 428 |  DigixDAO DGD | US$125,64 | 1,49% | 19,18% | US$17.519.419 | US$192.098 | 139.437 DGD |
| 429 |  Robonomics.network XRT | US$23,04 | 25,09% | 3,42% | US$17.127.481 | US$1.457.290 | 743.426 XRT |
| 430 |  Decentralized Vulnerability Platform DVP | US$0,05667 | -6,24% | -4,25% | US$17.142.714 | US$3.659.707 | 302.480.926 DVP |
| 431 |  Prometeus PROM | US$2,82 | 1,33% | 10,08% | US$17.282.920 | US$941.147 | 6.120.000 PROM |
| 432 |  Stakenet XSN | US$0,1556 | -6,96% | -2,08% | US$17.116.190 | US$836.533 | 109.999.383 XSN |
| 433 |  Bonorum BONO | US$25,56 | 1,34% | 0,16% | US$17.105.924 | - | 669.149 BONO |
| 434 |  Bluzelle BLZ | US$0,06756 | 3,52% | 9,82% | US$17.093.311 | US$1.430.102 | 253.021.921 BLZ |
| 435 |  Gas GAS | US$1,66 | 5,14% | 11,25% | US$16.826.575 | US$4.089.201 | 10.128.375 GAS |
| 436 |  Nexus NXS | US$0,2438 | 1,07% | 5,83% | US$16.871.546 | US$114.620 | 69.199.189 NXS |
| 437 |  Einsteinium EMC2 | US$0,07648 | 2,72% | 17,48% | US$16.905.126 | US$3.296.814 | 221.036.564 EMC2 |
| 438 |  Cindicator CND | US$0,008337 | 1,46% | 3,74% | US$16.673.424 | US$105.714 | 2.000.000.005 CND |
| 439 |  Polkastarter POLS | US$0,4371 | 10,11% | 4,79% | US$16.459.201 | US$1.182.642 | 37.654.523 POLS |
| 440 |  Invictus Hyperion Fund IHF | US$0,1406 | 3,40% | 11,89% | US$16.620.756 | US$17.868,88 | 118.223.060 IHF |
| 441 |  Xensor XSR | US$0,003600 | -3,08% | -5,81% | US$16.705.082 | US$1.098,55 | 4.640.666.146 XSR |
| 442 |  Everus EVR | US$0,03563 | 50,35% | -9,48% | US$16.594.678 | US$28,76 | 465.776.853 EVR |
| 443 |  Nimiq NIM | US$0,002345 | -1,29% | 3,23% | US$16.485.507 | US$1.373.275 | 7.031.174.457 NIM |
| 444 |  Standard Tokenization Protocol STPT | US$0,01814 | 0,15% | 13,37% | US$16.624.030 | US$2.084.081 | 916.326.558 STPT |
| 445 |  Hashgard GARD | US$0,0001634 | -4,81% | -0,31% | US$16.201.259 | US$38.607,60 | 99.144.999.910 GARD |
| 446 |  Juventus Fan Token JUV | US$12,32 | 8,18% | 56,04% | US$16.207.311 | US$495.207 | 1.315.932 JUV |
| 447 |  Dusk Network DUSK | US$0,05497 | 3,58% | -1,67% | US$16.095.436 | US$566.796 | 292.823.191 DUSK |
| 448 |  Gemini Dollar GUSD | US$0,9876 | -0,64% | -1,31% | US$16.022.749 | US$4.268.122 | 16.223.208 GUSD |
| 449 |  BASIC BASIC | US$0,005102 | -4,27% | -16,02% | US$15.931.908 | US$2.325.221 | 3.122.601.748 BASIC |
| 450 |  Gem Exchange And Trading GXT | US$0,3721 | 3,22% | 20,32% | US$15.931.798 | US$698.161 | 42.816.267 GXT |
Tabel di atas menampilkan halaman 9 dari total 80 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.