Data Historis Harga Kripto 18/12/2020
Daftar harga kripto yang direkam pada tanggal 18/12/2020, mencakup 3.999 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Ducato Protocol Token DUCATO | US$20,55 | 5,45% | 50,45% | US$26.094.177 | US$382.904 | 1.270.000 DUCATO |
| 352 |  Audius AUDIO | US$0,2151 | -7,67% | 32,53% | US$25.809.270 | US$4.873.232 | 120.000.000 AUDIO |
| 353 |  saffron.finance SFI | US$418,45 | 2,19% | -17,88% | US$25.632.251 | US$2.368.675 | 61.256 SFI |
| 354 |  Metal MTL | US$0,3777 | 5,17% | 11,00% | US$24.775.316 | US$9.060.601 | 65.588.845 MTL |
| 355 |  BitMax Token BTMX | US$0,03863 | 0,73% | 4,77% | US$25.516.961 | US$1.971.897 | 660.615.274 BTMX |
| 356 |  CertiK CTK | US$1,02 | 0,90% | 5,72% | US$25.280.383 | US$4.937.742 | 24.717.195 CTK |
| 357 |  Populous PPT | US$0,4816 | -31,67% | 99,41% | US$25.648.765 | US$12.690.619 | 53.252.246 PPT |
| 358 |  Trust Wallet Token TWT | US$0,1010 | 1,33% | 13,88% | US$25.336.051 | US$336.944 | 250.926.200 TWT |
| 359 |  Unifi Protocol DAO UNFI | US$9,91 | 3,58% | -5,74% | US$25.166.171 | US$17.903.092 | 2.540.017 UNFI |
| 360 |  YF Link YFL | US$499,84 | 2,17% | 26,66% | US$25.049.240 | US$442.019 | 50.115 YFL |
| 361 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8684 | 11,43% | 13,54% | US$24.950.864 | US$749.385 | 28.732.847 USDX |
| 362 |  Mainframe MFT | US$0,002485 | 4,06% | 14,80% | US$24.846.377 | US$3.853.895 | 10.000.000.000 MFT |
| 363 |  WINk WIN | US$0,00007876 | 1,58% | 1,49% | US$24.698.600 | US$1.943.211 | 313.607.571.387 WIN |
| 364 |  Everipedia IQ | US$0,002572 | 5,31% | 10,02% | US$24.525.265 | US$2.166.949 | 9.537.312.452 IQ |
| 365 |  Waltonchain WTC | US$0,3363 | 2,29% | 5,71% | US$24.256.625 | US$1.367.438 | 72.133.493 WTC |
| 366 |  DAD DAD | US$0,1788 | -1,20% | -3,94% | US$24.063.762 | US$1.059.422 | 134.601.733 DAD |
| 367 |  Buggyra Coin Zero BCZERO | US$0,01191 | 0,10% | -13,68% | US$23.947.017 | - | 2.010.775.988 BCZERO |
| 368 |  Akash Network AKT | US$0,8736 | -8,01% | 34,75% | US$23.790.280 | US$990.385 | 27.233.886 AKT |
| 369 |  VeThor Token VTHO | US$0,0007740 | -0,34% | 4,64% | US$23.679.769 | US$1.580.367 | 30.594.081.719 VTHO |
| 370 |  PlayFuel PLF | US$0,04762 | -1,33% | -0,61% | US$23.811.551 | US$4.086.480 | 500.000.000 PLF |
| 371 |  PIVX PIVX | US$0,3670 | -0,55% | -0,33% | US$23.798.999 | US$583.350 | 64.838.943 PIVX |
| 372 |  Sport and Leisure SNL | US$0,03470 | -1,76% | 15,73% | US$23.552.215 | US$147.485 | 678.662.953 SNL |
| 373 |  Origin Protocol OGN | US$0,1453 | 3,11% | 9,19% | US$23.099.274 | US$6.711.998 | 159.026.947 OGN |
| 374 |  reflect.finance RFI | US$2,40 | 10,62% | -11,45% | US$22.838.640 | US$1.717.229 | 9.511.059 RFI |
| 375 |  Dragonchain DRGN | US$0,06190 | 2,57% | 44,62% | US$22.869.395 | US$128.212 | 369.463.626 DRGN |
| 376 |  sUSD SUSD | US$1,01 | 0,04% | -0,24% | US$22.734.931 | US$27.457.878 | 22.510.653 SUSD |
| 377 |  ARPA Chain ARPA | US$0,02377 | 2,80% | 22,32% | US$22.557.938 | US$5.491.229 | 948.937.417 ARPA |
| 378 |  Cryptoindex.com 100 CIX100 | US$0,3603 | -1,36% | -38,54% | US$22.485.589 | US$3.676,18 | 62.409.480 CIX100 |
| 379 |  Refereum RFR | US$0,004529 | 8,61% | 17,46% | US$22.641.530 | US$46.659.631 | 4.999.180.100 RFR |
| 380 |  ChainX PCX | US$2,86 | -1,00% | -0,71% | US$22.123.251 | US$886.668 | 7.723.350 PCX |
| 381 |  OctoFi OCTO | US$38,74 | 3,46% | 37,12% | US$22.077.331 | US$1.822.465 | 569.848 OCTO |
| 382 |  PeepCoin PCN | US$0,0001547 | 11,00% | 27,20% | US$21.978.118 | - | 142.084.053.100 PCN |
| 383 |  ThoreNext THX | US$0,4578 | 0,57% | 55,34% | US$21.951.205 | US$3.709,69 | 47.950.305 THX |
| 384 |  Klever KLV | US$0,005224 | 4,30% | 24,15% | US$21.941.135 | US$107.821 | 4.199.745.092 KLV |
| 385 |  Metaverse Dualchain Network Architecture DNA | US$0,001084 | 10,44% | 10,68% | US$21.835.742 | US$382.976 | 20.143.656.744 DNA |
| 386 |  Hermez Network HEZ | US$4,60 | 2,48% | 11,79% | US$21.616.287 | US$796.591 | 4.700.000 HEZ |
| 387 |  Maximine Coin MXM | US$0,01301 | 0,10% | 0,04% | US$21.456.130 | - | 1.649.000.000 MXM |
| 388 |  Cortex CTXC | US$0,08594 | 2,84% | 7,59% | US$21.479.211 | US$3.129.002 | 249.938.725 CTXC |
| 389 |  Native Utility Token NUT | US$21,81 | -1,81% | -6,07% | US$21.438.088 | US$532,11 | 982.854 NUT |
| 390 |  IDEX IDEX | US$0,03924 | 22,29% | 25,95% | US$21.701.436 | US$1.873.878 | 553.004.659 IDEX |
| 391 |  Newscrypto NWC | US$0,2241 | 11,43% | 1,17% | US$21.338.677 | US$438.023 | 95.233.119 NWC |
| 392 |  SALT SALT | US$0,2703 | -4,02% | 18,26% | US$21.260.926 | US$67.681,35 | 78.652.938 SALT |
| 393 |  WOM Protocol WOM | US$0,2132 | 0,84% | 4,20% | US$21.408.541 | US$1.349.484 | 100.407.450 WOM |
| 394 |  Ignis IGNIS | US$0,02757 | 2,28% | 10,45% | US$20.984.944 | US$1.702.765 | 761.143.950 IGNIS |
| 395 |  Dent DENT | US$0,0002396 | 6,11% | 15,79% | US$20.811.860 | US$1.186.263 | 86.875.941.183 DENT |
| 396 |  Ripio Credit Network RCN | US$0,04081 | 4,44% | -0,13% | US$20.750.414 | US$279.056 | 508.404.746 RCN |
| 397 |  BigONE Token ONE | US$0,002187 | -0,98% | 13,86% | US$20.662.082 | US$659.561 | 9.449.081.034 ONE |
| 398 |  Huobi Pool Token HPT | US$0,003910 | -1,38% | -0,06% | US$20.404.686 | US$661.170 | 5.218.527.973 HPT |
| 399 |  REPO REPO | US$0,1851 | 24,01% | 52,95% | US$20.354.673 | - | 109.958.607 REPO |
| 400 |  StormX STMX | US$0,002577 | 2,63% | 9,51% | US$20.317.617 | US$4.706.082 | 7.882.689.848 STMX |
Tabel di atas menampilkan halaman 8 dari total 80 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.