Data Historis Harga Kripto 18/12/2020
Daftar harga kripto yang direkam pada tanggal 18/12/2020, mencakup 3.999 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  JD Coin JDC | US$0,2004 | 27,44% | -15,56% | US$10.653.477 | US$122.517 | 53.151.795 JDC |
| 552 |  Meme MEME | US$374,97 | -5,35% | 151,35% | US$10.499.205 | US$4.194.248 | 28.000 MEME |
| 553 |  DigitalBits XDB | US$0,01393 | -14,79% | -23,33% | US$10.459.501 | US$531.189 | 750.998.958 XDB |
| 554 |  Factom FCT | US$1,06 | 3,74% | 3,54% | US$10.186.729 | US$22.489,96 | 9.568.657 FCT |
| 555 |  1SG 1SG | US$4,74 | 1,42% | 26,23% | US$10.317.750 | - | 2.177.310 1SG |
| 556 |  Leverj Gluon L2 | US$0,04342 | 0,46% | 10,18% | US$10.261.848 | US$276.800 | 236.359.742 L2 |
| 557 |  Anchor ANCT | US$0,7991 | 0,43% | 0,21% | US$10.250.812 | US$18.817,17 | 12.827.484 ANCT |
| 558 |  Cartesi CTSI | US$0,05144 | 0,25% | 14,69% | US$10.206.438 | US$2.993.771 | 198.403.548 CTSI |
| 559 |  FC Barcelona Fan Token BAR | US$6,35 | 7,12% | 24,78% | US$10.234.158 | US$307.417 | 1.612.612 BAR |
| 560 |  Aladdin ADN | US$0,0002314 | 1,40% | 28,12% | US$10.134.812 | - | 43.807.200.918 ADN |
| 561 |  Kadena KDA | US$0,1717 | 5,58% | 4,59% | US$10.073.490 | US$158.501 | 58.677.660 KDA |
| 562 |  Spendcoin SPND | US$0,004480 | 4,11% | 7,42% | US$10.191.758 | US$1.803.505 | 2.275.093.796 SPND |
| 563 |  Apollo Currency APL | US$0,0006829 | 4,84% | 4,49% | US$10.028.456 | US$504.989 | 14.685.096.531 APL |
| 564 |  Free Tool Box Coin FTB | US$0,01161 | -1,88% | -0,54% | US$9.993.655 | US$18.598,89 | 861.114.740 FTB |
| 565 |  Maro MARO | US$0,02164 | 2,87% | 9,46% | US$9.947.341 | US$767.062 | 459.678.886 MARO |
| 566 |  DMarket DMT | US$0,1729 | 4,86% | 10,09% | US$9.842.180 | US$729.280 | 56.921.773 DMT |
| 567 |  Observer OBSR | US$0,004267 | -0,82% | -8,65% | US$9.802.003 | US$429.394 | 2.296.917.316 OBSR |
| 568 |  Sentinel Protocol UPP | US$0,02315 | -3,89% | 4,03% | US$9.658.119 | US$1.703.887 | 417.137.682 UPP |
| 569 |  REVV REVV | US$0,03558 | 24,78% | 41,39% | US$9.355.321 | US$76.528,46 | 262.949.030 REVV |
| 570 |  Cream Finance CREAM | US$64,92 | -0,43% | 5,58% | US$9.733.056 | US$793.908 | 149.928 CREAM |
| 571 |  Kcash KCASH | US$0,02184 | -2,70% | 1,87% | US$9.729.435 | US$1.474.842 | 445.499.083 KCASH |
| 572 |  BitForex Token BF | US$0,002277 | 1,25% | 15,65% | US$9.704.921 | US$521.660 | 4.262.501.024 BF |
| 573 |  FirmaChain FCT | US$0,05300 | -2,63% | -4,02% | US$9.765.844 | US$2.222.922 | 184.275.043 FCT |
| 574 |  Vertcoin VTC | US$0,1687 | -1,03% | 9,32% | US$9.759.560 | US$74.069,51 | 57.846.047 VTC |
| 575 |  Atomic Wallet Coin AWC | US$0,8962 | -7,95% | 19,17% | US$9.502.553 | US$18.936,18 | 10.603.659 AWC |
| 576 |  Cashaa CAS | US$0,01626 | 9,56% | 19,32% | US$9.540.678 | US$517.351 | 586.624.991 CAS |
| 577 |  Bit-Z Token BZ | US$0,07517 | -1,86% | 4,64% | US$9.399.377 | US$1.865.518 | 125.046.555 BZ |
| 578 |  VideoCoin VID | US$0,06692 | -0,45% | 22,07% | US$9.765.585 | US$192.018 | 145.923.028 VID |
| 579 |  BIKI BIKI | US$0,02999 | -2,40% | -1,09% | US$9.443.368 | US$761.191 | 314.898.567 BIKI |
| 580 |  CasinoCoin CSC | US$0,0002346 | 18,50% | 19,74% | US$9.384.538 | US$3.309,47 | 39.999.550.879 CSC |
| 581 |  MAP Protocol MAP | US$0,02936 | 0,70% | 54,05% | US$9.350.941 | US$569.775 | 318.474.889 MAP |
| 582 |  Fusion FSN | US$0,1908 | -5,70% | -9,50% | US$9.180.583 | US$1.191.504 | 48.117.916 FSN |
| 583 |  Sentinel SENT | US$0,004565 | 16,70% | 15,99% | US$9.130.555 | US$58.428,57 | 1.999.969.999 SENT |
| 584 |  Endor Protocol EDR | US$0,006358 | 16,73% | 44,27% | US$9.265.424 | US$25.902.833 | 1.457.282.180 EDR |
| 585 |  Polis POLIS | US$0,9198 | 24,74% | 80,88% | US$9.043.444 | US$41.935,90 | 9.831.891 POLIS |
| 586 |  Dynamic DYN | US$0,5929 | 2,95% | 0,33% | US$9.020.256 | US$48.511,27 | 15.214.225 DYN |
| 587 |  Sentivate SNTVT | US$0,002647 | -3,39% | 0,27% | US$9.075.618 | US$66.095,02 | 3.428.244.538 SNTVT |
| 588 |  smARTOFGIVING AOG | US$0,1226 | -4,28% | 40,47% | US$9.047.317 | US$77.762,03 | 73.780.484 AOG |
| 589 |  OST OST | US$0,01164 | 5,88% | 13,32% | US$8.886.812 | US$4.466.484 | 763.665.269 OST |
| 590 |  Egoras Dollar EUSD | US$1,17 | 1,79% | 17,48% | US$8.929.921 | US$52.567,32 | 7.610.617 EUSD |
| 591 |  Seele-N SEELE | US$0,01266 | -0,61% | 4,75% | US$8.855.793 | US$42.201.130 | 699.592.066 SEELE |
| 592 |  QuickX Protocol QCX | US$0,01768 | -0,10% | -1,91% | US$8.810.234 | US$228.514 | 498.334.428 QCX |
| 593 |  NavCoin NAV | US$0,1246 | 3,43% | 3,97% | US$8.789.252 | US$68.911,46 | 70.516.859 NAV |
| 594 |  MixMarvel MIX | US$0,002422 | -0,02% | -0,80% | US$8.682.367 | US$198.368 | 3.584.783.496 MIX |
| 595 |  Phoenix Global PHX | US$0,002551 | 1,62% | 0,47% | US$8.700.267 | US$66.790,29 | 3.410.627.416 PHX |
| 596 |  ForTube FOR | US$0,01989 | 7,23% | 9,90% | US$8.711.501 | US$2.230.177 | 438.000.000 FOR |
| 597 |  LinkEye LET | US$0,01037 | 5,28% | 6,44% | US$8.608.648 | US$1.780.578 | 829.999.000 LET |
| 598 |  Dero DERO | US$0,8411 | 2,11% | 48,14% | US$8.612.707 | US$282.352 | 10.239.578 DERO |
| 599 |  TenX PAY | US$0,05852 | -0,63% | 5,62% | US$8.579.536 | US$26.475.598 | 146.613.271 PAY |
| 600 |  Dock DOCK | US$0,01367 | 12,70% | 22,90% | US$8.469.140 | US$3.149.636 | 619.461.743 DOCK |
Tabel di atas menampilkan halaman 12 dari total 80 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.