Data Historis Harga Kripto 18/12/2020
Daftar harga kripto yang direkam pada tanggal 18/12/2020, mencakup 3.999 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Namecoin NMC | US$0,5809 | 4,81% | 17,17% | US$8.560.066 | US$5.372,30 | 14.736.400 NMC |
| 602 |  Raiden Network Token RDN | US$0,1676 | -2,09% | -4,14% | US$8.531.728 | US$1.003.879 | 50.910.504 RDN |
| 603 |  High Performance Blockchain HPB | US$0,1158 | 2,76% | -3,19% | US$8.461.393 | US$632.781 | 73.069.950 HPB |
| 604 |  Galatasaray Fan Token GAL | US$2,43 | 3,89% | -13,67% | US$8.512.351 | US$429.429 | 3.507.572 GAL |
| 605 |  Props Token PROPS | US$0,04050 | 11,03% | 4,98% | US$8.388.861 | US$36.002,93 | 207.128.841 PROPS |
| 606 |  SIRIN LABS Token SRN | US$0,01719 | 9,81% | 20,30% | US$8.453.118 | US$8.787.751 | 491.820.906 SRN |
| 607 |  Morpheus Labs MITX | US$0,01953 | -12,78% | 23,57% | US$8.221.190 | US$1.063.094 | 420.999.999 MITX |
| 608 |  pNetwork PNT | US$0,4126 | 2,91% | 5,52% | US$8.202.126 | US$1.330.261 | 19.880.272 PNT |
| 609 |  VNX Exchange VNXLU | US$0,2915 | 1,04% | 5,18% | US$8.193.682 | US$30.246,02 | 28.104.700 VNXLU |
| 610 |  AMO Coin AMO | US$0,0004523 | -1,76% | -2,92% | US$8.252.575 | US$224.271 | 18.244.150.915 AMO |
| 611 |  Telcoin TEL | US$0,0001745 | -3,13% | 6,04% | US$8.249.903 | US$119.571 | 47.270.110.195 TEL |
| 612 |  Selfkey KEY | US$0,002308 | -0,60% | 7,11% | US$8.109.349 | US$335.804 | 3.513.807.381 KEY |
| 613 |  AppCoins APPC | US$0,03306 | 0,69% | 21,97% | US$8.139.905 | US$123.561 | 246.203.092 APPC |
| 614 |  TrustVerse TRV | US$0,01886 | -3,01% | -14,78% | US$8.121.746 | US$40.002,88 | 430.720.687 TRV |
| 615 |  LockTrip LOC | US$0,5367 | -0,72% | 38,49% | US$8.025.490 | US$7.935,99 | 14.952.163 LOC |
| 616 |  Dawn Protocol DAWN | US$0,1772 | 5,60% | 7,12% | US$7.919.229 | US$421.627 | 44.682.891 DAWN |
| 617 |  Swingby SWINGBY | US$0,1480 | 21,65% | 77,72% | US$7.922.239 | US$1.395.637 | 53.524.863 SWINGBY |
| 618 |  Leverj LEV | US$0,06639 | 1,82% | 19,93% | US$7.840.394 | - | 118.090.511 LEV |
| 619 |  Nestree EGG | US$0,005782 | -0,82% | -12,34% | US$7.783.148 | US$490.080 | 1.346.083.975 EGG |
| 620 |  Moss Coin MOC | US$0,02137 | 6,20% | 21,54% | US$7.848.324 | US$1.055.777 | 367.194.689 MOC |
| 621 |  SparkPoint SRK | US$0,001194 | -5,25% | 16,18% | US$7.759.040 | US$81.506,03 | 6.498.994.820 SRK |
| 622 |  PCHAIN PI | US$0,009861 | 2,58% | -9,69% | US$7.867.071 | US$109.204 | 797.806.820 PI |
| 623 |  LikeCoin LIKE | US$0,009299 | -6,75% | -1,33% | US$7.748.380 | US$50.932,53 | 833.292.834 LIKE |
| 624 |  Effect.AI EFX | US$0,03068 | 4,59% | 23,57% | US$7.737.618 | US$53.238,78 | 252.168.527 EFX |
| 625 |  NEXT NET | US$0,1902 | 0,60% | 4,73% | US$7.699.611 | US$63.414,13 | 40.491.818 NET |
| 626 |  Atari Token ATRI | US$0,1099 | 2,24% | -0,21% | US$7.624.443 | US$78.435,66 | 69.393.798 ATRI |
| 627 |  FarmaTrust FTT | US$0,01272 | 1,34% | 28,04% | US$7.629.845 | - | 600.000.000 FTT |
| 628 |  Metaverse ETP ETP | US$0,09592 | 1,43% | -1,43% | US$7.625.606 | US$181.928 | 79.497.759 ETP |
| 629 |  ASTA ASTA | US$0,009904 | -17,11% | -41,81% | US$7.669.830 | US$785.191 | 774.434.801 ASTA |
| 630 |  Arcblock ABT | US$0,07705 | -0,90% | -2,62% | US$7.593.602 | US$4.337.403 | 98.554.305 ABT |
| 631 |  Peercoin PPC | US$0,2939 | 3,18% | 28,72% | US$7.835.418 | US$53.604,01 | 26.663.061 PPC |
| 632 |  GameCredits GAME | US$0,06032 | 9,51% | 14,17% | US$7.561.458 | US$52.996,84 | 125.358.671 GAME |
| 633 |  Content Value Network CVNT | US$0,008267 | -10,23% | -15,89% | US$7.646.744 | US$783.268 | 925.000.000 CVNT |
| 634 |  Time New Bank TNB | US$0,002037 | 3,68% | 7,31% | US$7.403.767 | US$193.357 | 3.634.727.418 TNB |
| 635 |  LiquidApps DAPP | US$0,01075 | 4,75% | -0,73% | US$7.526.211 | US$420,26 | 699.867.643 DAPP |
| 636 |  FIO Protocol FIO | US$0,08275 | 3,10% | 2,85% | US$7.449.279 | US$777.973 | 90.017.353 FIO |
| 637 |  Zenon ZNN | US$1,49 | -1,16% | -22,08% | US$7.288.335 | US$290.093 | 4.895.168 ZNN |
| 638 |  MicroBitcoin MBC | US$0,00003929 | 1,82% | 79,89% | US$7.416.265 | US$1.408,21 | 188.777.000.000 MBC |
| 639 |  PAC Global PAC | US$0,0005781 | 16,20% | 46,31% | US$7.395.526 | US$5,90 | 12.792.362.495 PAC |
| 640 |  Ubiq UBQ | US$0,1729 | -10,38% | -11,64% | US$7.366.944 | US$16.799,87 | 42.609.099 UBQ |
| 641 |  Covesting COV | US$0,4087 | -1,49% | -9,73% | US$7.357.470 | US$113.387 | 18.000.000 COV |
| 642 |  General Attention Currency XAC | US$0,7368 | 303,69% | 20,48% | US$7.368.358 | - | 10.000.000 XAC |
| 643 |  Spectre.ai Dividend Token SXDT | US$0,08971 | 1,34% | -1,70% | US$7.362.691 | - | 82.073.519 SXDT |
| 644 |  Precium PCM | US$0,009923 | -1,39% | -1,06% | US$7.417.604 | US$255.892 | 747.525.000 PCM |
| 645 |  PumaPay PMA | US$0,0002739 | 9,96% | 11,72% | US$7.346.577 | US$27.174,77 | 26.826.422.231 PMA |
| 646 |  Wabi WABI | US$0,08014 | 6,28% | 5,71% | US$7.308.675 | US$716.742 | 91.199.999 WABI |
| 647 |  Tokamak Network TON | US$2,66 | 2,39% | 13,43% | US$7.267.902 | US$6.041.351 | 2.727.340 TON |
| 648 |  BDCC Bitica COIN BDCC | US$1,97 | -8,32% | 75,51% | US$7.345.157 | US$1.170.746 | 3.723.082 BDCC |
| 649 |  Ecoreal Estate ECOREAL | US$0,03489 | 1,43% | 16,71% | US$7.290.017 | US$2.067,31 | 208.951.605 ECOREAL |
| 650 |  Neblio NEBL | US$0,4361 | 7,19% | 12,36% | US$7.307.706 | US$456.498 | 16.755.107 NEBL |
Tabel di atas menampilkan halaman 13 dari total 80 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.