Data Historis Harga Kripto 18/12/2020
Daftar harga kripto yang direkam pada tanggal 18/12/2020, mencakup 3.999 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Global Cryptocurrency GCC | US$0,004162 | 1,34% | 15,24% | US$5.274.926 | - | 1.267.482.828 GCC |
| 752 |  Polybius PLBT | US$1,32 | 11,58% | 5,53% | US$5.245.037 | US$72.591,98 | 3.969.565 PLBT |
| 753 |  Kryll KRL | US$0,1768 | 5,38% | 30,08% | US$5.236.445 | US$29.144,88 | 29.611.443 KRL |
| 754 |  InflationCoin IFLT | US$0,0001164 | -48,97% | 27,92% | US$5.215.044 | - | 44.790.092.020 IFLT |
| 755 |  Dune Network DUN | US$0,01429 | 2,07% | -14,21% | US$5.199.386 | US$172.939 | 363.923.235 DUN |
| 756 |  Tokenomy TEN | US$0,02589 | -0,47% | 7,93% | US$5.177.486 | US$239.006 | 200.000.000 TEN |
| 757 |  BTSE BTSE | US$1,18 | -0,69% | -47,23% | US$5.132.780 | US$17.263,95 | 4.354.711 BTSE |
| 758 |  Decentrahub Coin DCNTR | US$6,04 | 1,32% | 27,64% | US$5.136.844 | US$418.506 | 850.747 DCNTR |
| 759 |  Hubii Network HBT | US$0,3316 | 7,06% | 47,24% | US$5.134.500 | US$754,28 | 15.485.602 HBT |
| 760 |  Olive OLE | US$0,01850 | 1,34% | 28,04% | US$5.123.691 | - | 277.007.242 OLE |
| 761 |  ZEON ZEON | US$0,0001752 | -16,92% | -33,79% | US$5.121.735 | US$131.227 | 29.239.906.267 ZEON |
| 762 |  Bezant BZNT | US$0,005779 | -2,51% | -1,27% | US$5.076.693 | US$106.700 | 878.398.685 BZNT |
| 763 |  FOAM FOAM | US$0,01652 | 4,22% | -12,44% | US$5.080.000 | US$36.186,50 | 307.477.096 FOAM |
| 764 |  Minter Network BIP | US$0,001608 | 14,45% | 35,95% | US$5.074.821 | US$19.565,49 | 3.156.178.655 BIP |
| 765 |  Level01 LVX | US$0,03039 | 11,14% | -40,69% | US$4.998.015 | US$47.292,00 | 164.460.195 LVX |
| 766 |  Bibox Token BIX | US$0,05690 | -1,76% | 8,80% | US$4.980.975 | US$25.928.679 | 87.533.664 BIX |
| 767 |  Alchemy Pay ACH | US$0,004662 | -0,14% | -2,52% | US$4.949.731 | US$1.259.585 | 1.061.744.077 ACH |
| 768 |  FABRK FAB | US$0,001022 | 0,10% | 0,05% | US$4.899.861 | - | 4.794.443.397 FAB |
| 769 |  Phantasma SOUL | US$0,08738 | 4,32% | 34,13% | US$4.940.692 | US$92.845,90 | 56.542.635 SOUL |
| 770 |  Diamond DMD | US$1,37 | 7,09% | 12,80% | US$4.864.145 | US$2.786,98 | 3.554.977 DMD |
| 771 |  Burst BURST | US$0,002261 | 2,89% | 14,78% | US$4.772.793 | US$2.325,27 | 2.111.258.278 BURST |
| 772 |  dForce USDx USDX | US$0,9976 | 0,52% | 0,29% | US$4.738.642 | US$5.929,01 | 4.750.255 USDX |
| 773 |  NAGA NGC | US$0,06536 | -1,71% | 19,96% | US$4.703.576 | US$5.770,65 | 71.960.165 NGC |
| 774 |  DEAPcoin DEP | US$0,005316 | -2,04% | -5,86% | US$4.692.554 | US$981.059 | 882.771.017 DEP |
| 775 |  Block-Chain.com BC | US$0,02267 | 1,46% | 90,24% | US$4.699.109 | - | 207.261.797 BC |
| 776 |  Mirrored Apple mAAPL | US$128,15 | 15,14% | 0,00% | US$4.685.600 | US$13.061,01 | 36.564 mAAPL |
| 777 |  United Traders Token UTT | US$0,1249 | 4,66% | -4,48% | US$4.690.673 | US$0,1249 | 37.548.999 UTT |
| 778 |  Universa UTNP | US$0,001485 | -3,10% | -5,67% | US$4.694.435 | US$55.525,22 | 3.160.240.003 UTNP |
| 779 |  ODEM ODE | US$0,02117 | 1,24% | 0,05% | US$4.638.802 | US$105.316 | 219.110.098 ODE |
| 780 |  Digix Gold Token DGX | US$60,25 | -7,02% | 1,83% | US$4.631.254 | US$53.683,17 | 76.871 DGX |
| 781 |  All Sports SOC | US$0,003054 | 0,49% | 5,72% | US$4.580.803 | US$106.943 | 1.499.865.882 SOC |
| 782 |  IoT Chain ITC | US$0,05281 | -1,27% | -0,15% | US$4.605.674 | US$1.412.464 | 87.214.657 ITC |
| 783 |  Dentacoin DCN | US$0,000006520 | -0,33% | 27,17% | US$4.546.266 | US$129.569 | 697.290.065.761 DCN |
| 784 |  Feathercoin FTC | US$0,01517 | 6,49% | 24,68% | US$4.575.869 | US$7.105,95 | 301.729.240 FTC |
| 785 |  MIR COIN MIR | US$0,005849 | 2,71% | 3,61% | US$4.565.944 | US$1.503.925 | 780.627.481 MIR |
| 786 |  Peculium PCL | US$0,002241 | -37,01% | -35,36% | US$4.570.218 | US$43.418,42 | 2.039.325.377 PCL |
| 787 |  Clams CLAM | US$1,02 | 1,34% | 4,52% | US$4.552.241 | - | 4.470.706 CLAM |
| 788 |  SmartCash SMART | US$0,003224 | -4,16% | 4,67% | US$4.557.908 | US$92.636,16 | 1.413.859.298 SMART |
| 789 |  LUKSO LYXe | US$1,19 | -0,84% | 43,68% | US$4.539.275 | US$1.631.197 | 3.803.994 LYXe |
| 790 |  Gulden NLG | US$0,008473 | -3,86% | 9,36% | US$4.492.580 | US$30.441,44 | 530.234.006 NLG |
| 791 |  XTRABYTES XBY | US$0,01040 | 1,44% | 22,52% | US$4.471.332 | US$741,25 | 430.000.000 XBY |
| 792 |  Oraichain Token ORAI | US$11,62 | -26,07% | -19,37% | US$4.457.568 | US$807.884 | 383.578 ORAI |
| 793 |  Neutrino Token NSBT | US$19,84 | -25,65% | -32,75% | US$4.453.373 | US$924.286 | 224.466 NSBT |
| 794 |  HalalChain HLC | US$0,01218 | 10,07% | 28,70% | US$4.736.992 | US$312.028 | 389.009.995 HLC |
| 795 |  USDQ USDQ | US$0,8007 | -15,74% | -0,96% | US$4.422.725 | US$2,82 | 5.523.477 USDQ |
| 796 |  T.OS TOSC | US$0,005318 | 1,34% | 22,61% | US$4.399.523 | US$924,71 | 827.324.651 TOSC |
| 797 |  bitCNY BITCNY | US$0,1553 | 0,13% | 0,45% | US$4.387.011 | US$32.576.985 | 28.245.600 BITCNY |
| 798 |  VNDC VNDC | US$0,00004292 | -1,62% | 6,42% | US$4.374.314 | US$3.911,87 | 101.920.252.781 VNDC |
| 799 |  AIDUS TOKEN AIDUS | US$0,01033 | 6,75% | 6,32% | US$4.524.524 | US$34.729,36 | 437.852.797 AIDUS |
| 800 |  Pluton PLU | US$5,04 | -1,77% | -11,66% | US$4.294.769 | US$580.624 | 852.000 PLU |
Tabel di atas menampilkan halaman 16 dari total 80 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.