Data Historis Harga Kripto 18/12/2020
Daftar harga kripto yang direkam pada tanggal 18/12/2020, mencakup 3.999 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  GeoDB GEO | US$0,2019 | 2,04% | 2,85% | US$2.774.036 | US$119.366 | 13.738.758 GEO |
| 953 |  Sylo SYLO | US$0,001138 | -4,48% | -30,79% | US$2.767.791 | US$185.064 | 2.431.617.492 SYLO |
| 954 |  Shift SHIFT | US$0,1976 | 28,06% | 7,56% | US$2.738.402 | US$18,61 | 13.860.686 SHIFT |
| 955 |  Presearch PRE | US$0,01589 | -0,79% | 43,26% | US$2.744.261 | US$39.541,61 | 172.742.424 PRE |
| 956 |  Tripio TRIO | US$0,0007275 | 4,32% | 16,19% | US$2.728.021 | US$754.220 | 3.750.000.000 TRIO |
| 957 |  IntelliShare INE | US$0,008585 | 1,01% | 289,16% | US$2.719.863 | US$6,98 | 316.815.200 INE |
| 958 |  HTMLCOIN HTML | US$0,00005122 | 5,88% | 15,55% | US$2.718.332 | US$31.242,59 | 53.067.332.240 HTML |
| 959 |  Humanscape HUM | US$0,005392 | -3,57% | -4,43% | US$2.705.969 | US$18.529,09 | 501.809.285 HUM |
| 960 |  U Network UUU | US$0,0003863 | 1,51% | -0,20% | US$2.701.801 | US$324.532 | 6.994.600.000 UUU |
| 961 |  WeShow Token WET | US$0,005793 | -0,70% | -3,25% | US$2.686.975 | US$130.261 | 463.851.903 WET |
| 962 |  Noku NOKU | US$0,09033 | -7,45% | 5,10% | US$2.685.834 | US$3.013,15 | 29.733.709 NOKU |
| 963 |  DEJAVE DJV | US$1.524,47 | 34,00% | 169,18% | US$2.678.501 | US$27.179,17 | 1.757 DJV |
| 964 |  KARMA KARMA | US$0,0004908 | 50,43% | -6,03% | US$2.674.939 | US$22,66 | 5.450.532.381 KARMA |
| 965 |  CACHE Gold CGT | US$60,58 | -0,42% | 2,34% | US$2.659.693 | US$157.907 | 43.905 CGT |
| 966 |  Waves Community Token WCT | US$0,2665 | 1,40% | 28,02% | US$2.665.146 | - | 9.999.960 WCT |
| 967 |  Idena IDNA | US$0,07781 | 0,03% | -12,83% | US$2.676.606 | US$42.563,95 | 34.398.781 IDNA |
| 968 |  MB8 Coin MB8 | US$0,01643 | 1,46% | 28,12% | US$2.663.177 | - | 162.133.027 MB8 |
| 969 |  Constant CONST | US$52,38 | 1,70% | 19,97% | US$2.656.044 | - | 50.706 CONST |
| 970 |  Pawtocol UPI | US$0,01750 | -4,34% | 168,19% | US$2.650.804 | US$76.967,72 | 151.432.287 UPI |
| 971 |  Cloudbric CLB | US$0,004598 | -2,14% | 15,46% | US$2.640.171 | US$15.640,90 | 574.137.789 CLB |
| 972 |  Zano ZANO | US$0,2517 | 5,06% | -31,40% | US$2.625.283 | US$33.426,09 | 10.428.299 ZANO |
| 973 |  EOSDT EOSDT | US$0,9972 | 1,19% | 0,49% | US$2.635.000 | US$8.258,81 | 2.642.505 EOSDT |
| 974 |  KeeperDAO ROOK | US$72,33 | -12,36% | -8,46% | US$2.634.941 | US$951.246 | 36.430 ROOK |
| 975 |  Acute Angle Cloud AAC | US$0,01039 | 0,54% | -0,79% | US$2.597.342 | US$163.613 | 250.000.000 AAC |
| 976 |  BakeryToken BAKE | US$0,02248 | 1,93% | 53,85% | US$2.644.513 | US$641.011 | 117.652.875 BAKE |
| 977 |  Lympo LYM | US$0,003125 | 1,40% | 48,75% | US$2.583.392 | US$105.673 | 826.672.979 LYM |
| 978 |  Rewardiqa REW | US$0,2602 | 1,81% | 6,26% | US$2.601.752 | - | 10.000.000 REW |
| 979 |  NextDAO NAX | US$0,001558 | -0,91% | -6,73% | US$2.594.400 | US$147.352 | 1.665.096.928 NAX |
| 980 |  Rubycoin RBY | US$0,09410 | 1,34% | 27,94% | US$2.597.346 | - | 27.601.562 RBY |
| 981 |  BlackCoin BLK | US$0,04255 | 0,78% | 0,94% | US$2.568.839 | US$313.780 | 60.371.856 BLK |
| 982 |  Earneo RNO | US$0,01016 | -1,05% | -9,26% | US$2.586.083 | US$1.602,98 | 254.552.776 RNO |
| 983 |  Spartan Protocol SPARTA | US$0,04475 | 1,09% | -7,75% | US$2.582.849 | US$45.619,95 | 57.715.078 SPARTA |
| 984 |  Hashshare HSS | US$0,02130 | 8,56% | -3,99% | US$2.748.104 | US$39.527,78 | 129.017.616 HSS |
| 985 |  NewYorkCoin NYC | US$0,00001786 | 35,92% | 68,93% | US$2.567.614 | US$124,50 | 143.752.796.988 NYC |
| 986 |  Qubitica QBIT | US$3,16 | -18,89% | -12,00% | US$2.559.297 | US$2.356,10 | 808.675 QBIT |
| 987 |  Minereum MNE | US$0,2342 | -22,90% | 29,66% | US$2.547.623 | US$3.429,80 | 10.875.929 MNE |
| 988 |  PIBBLE PIB | US$0,0001557 | -1,38% | 3,66% | US$2.541.351 | US$169.358 | 16.320.690.000 PIB |
| 989 |  SpankChain SPANK | US$0,008441 | 0,06% | 0,57% | US$2.532.534 | - | 300.043.386 SPANK |
| 990 |  FLO FLO | US$0,01656 | 5,84% | 4,07% | US$2.523.635 | US$47.715,80 | 152.351.008 FLO |
| 991 |  Blocery BLY | US$0,06406 | -4,20% | 45,22% | US$2.471.503 | US$547.624 | 38.580.034 BLY |
| 992 |  Rarible RARI | US$2,86 | 24,90% | 68,53% | US$2.448.948 | US$696.256 | 855.330 RARI |
| 993 |  Kingdom Game 4.0 KDG | US$0,07849 | 0,05% | -6,50% | US$2.439.450 | US$978.848 | 31.080.481 KDG |
| 994 |  Blackmoon BMC | US$0,05140 | -28,03% | -2,48% | US$2.775.842 | US$303,17 | 54.000.000 BMC |
| 995 |  LINKA LINKA | US$0,003181 | -3,59% | -11,05% | US$2.207.876 | US$70.173,85 | 694.150.020 LINKA |
| 996 |  1World 1WO | US$0,09942 | 1,10% | 27,94% | US$2.451.314 | US$7.985,62 | 24.656.341 1WO |
| 997 |  EDUCare EKT | US$0,003334 | 2,73% | -3,13% | US$2.414.856 | US$303.712 | 724.297.908 EKT |
| 998 |  APY.Finance APY | US$0,2123 | 5,45% | -3,57% | US$2.410.940 | US$342.107 | 11.358.582 APY |
| 999 |  BlockStamp BST | US$0,09133 | -47,33% | -82,69% | US$2.432.922 | US$3,08 | 26.639.697 BST |
| 1000 |  HOLD HOLD | US$0,003444 | 1,82% | 19,97% | US$2.427.447 | US$1.883,25 | 704.821.305 HOLD |
| 1001 |  Safex Cash SFX | US$0,03457 | -31,35% | -20,20% | US$2.430.019 | US$2.529.412 | 70.285.648 SFX |
Tabel di atas menampilkan halaman 20 dari total 80 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.