Data Historis Harga Kripto 18/12/2020
Daftar harga kripto yang direkam pada tanggal 18/12/2020, mencakup 3.999 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1053 |  GMB GMB | US$0,003948 | 0,15% | -7,94% | US$2.042.277 | US$25.186,09 | 517.356.899 GMB |
| 1054 |  Benchmark Protocol MARK | US$0,3032 | -14,27% | 15,42% | US$2.046.521 | US$714.375 | 6.750.000 MARK |
| 1055 |  Xaurum XAUR | US$0,02870 | 2,43% | 4,77% | US$2.043.065 | US$24.018,10 | 71.186.247 XAUR |
| 1056 |  DAOBet BET | US$0,01225 | 16,27% | 72,97% | US$2.049.896 | US$73.837,10 | 167.270.821 BET |
| 1057 |  carVertical CV | US$0,0002688 | 2,40% | 32,84% | US$2.049.812 | US$42.409,57 | 7.625.478.192 CV |
| 1058 |  DODO DODO | US$0,1694 | 0,49% | -0,24% | US$2.024.265 | US$170.498 | 11.951.414 DODO |
| 1059 |  THEKEY TKY | US$0,0003242 | 7,85% | 15,19% | US$2.013.361 | US$13.262,63 | 6.210.789.109 TKY |
| 1060 |  ALQO XLQ | US$0,03098 | -9,47% | -3,69% | US$2.003.417 | - | 64.664.324 XLQ |
| 1061 |  Odyssey OCN | US$0,0003002 | 6,04% | 15,34% | US$1.986.425 | US$236.195 | 6.617.297.215 OCN |
| 1062 |  UniLayer LAYER | US$0,1111 | 0,40% | -24,71% | US$1.991.253 | US$221.399 | 17.924.143 LAYER |
| 1063 |  NativeCoin N8V | US$0,08240 | -8,24% | 67,13% | US$2.009.783 | US$13.049,99 | 24.391.569 N8V |
| 1064 |  SIX SIX | US$0,007233 | -2,67% | -5,75% | US$1.980.125 | US$212.005 | 273.776.596 SIX |
| 1066 |  ChronoCoin CRN | US$0,0008888 | 0,10% | -50,00% | US$1.974.055 | - | 2.221.053.119 CRN |
| 1067 |  SynchroBitcoin SNB | US$0,02476 | -57,05% | -33,76% | US$1.968.935 | US$6.344,83 | 79.521.465 SNB |
| 1068 |  Curecoin CURE | US$0,07951 | -5,05% | 28,19% | US$1.973.972 | US$11.315,10 | 24.826.982 CURE |
| 1069 |  EOS Force EOSC | US$0,002033 | 1,34% | 2,53% | US$1.959.648 | US$14.531,16 | 964.070.125 EOSC |
| 1070 |  Caspian CSP | US$0,004377 | 1,77% | 31,49% | US$1.965.363 | US$118,28 | 449.036.296 CSP |
| 1071 |  Naka Bodhi Token NBOT | US$0,02780 | 12,05% | 35,84% | US$1.946.293 | US$29.598,49 | 70.000.000 NBOT |
| 1073 |  DiFy.Finance YFIII | US$241,62 | -9,64% | -4,79% | US$1.930.655 | US$330.777 | 7.990 YFIII |
| 1074 |  Global Social Chain GSC | US$0,003384 | 5,04% | 7,52% | US$1.938.453 | US$180.247 | 572.806.486 GSC |
| 1075 |  Litecoin Cash LCC | US$0,002751 | 0,45% | 17,87% | US$1.934.932 | US$2.295,63 | 703.258.200 LCC |
| 1076 |  Matrix AI Network MAN | US$0,01060 | 26,23% | 79,60% | US$2.272.352 | US$183.822 | 214.302.042 MAN |
| 1077 |  AirWire WIRE | US$0,01595 | 133,07% | -49,27% | US$1.915.325 | US$573,51 | 120.058.126 WIRE |
| 1078 |  OceanEx Token OCE | US$0,001063 | 0,73% | 10,99% | US$1.900.616 | US$77.096,74 | 1.788.038.022 OCE |
| 1079 |  CPChain CPC | US$0,005118 | 2,47% | 21,64% | US$1.928.187 | US$71.364,95 | 376.765.852 CPC |
| 1080 |  ContentBox BOX | US$0,001572 | -0,02% | 8,47% | US$1.888.642 | US$543.068 | 1.201.304.465 BOX |
| 1081 |  Tierion TNT | US$0,004388 | 0,52% | 31,76% | US$1.880.168 | US$135.905 | 428.481.269 TNT |
| 1082 |  Gala GALA | US$0,0002711 | 5,68% | 0,21% | US$1.891.428 | US$5.011,90 | 6.977.205.436 GALA |
| 1083 |  WinCash WCC | US$1,20 | 142,09% | 341,02% | US$1.801.870 | US$336.842 | 1.499.784 WCC |
| 1084 |  Netbox Coin NBX | US$0,02413 | -2,11% | 21,84% | US$1.852.342 | US$67.652,42 | 76.778.616 NBX |
| 1085 |  CoinPoker CHP | US$0,006816 | 3,03% | -0,85% | US$1.851.535 | US$1.760,72 | 271.638.612 CHP |
| 1086 |  Vexanium VEX | US$0,002520 | 2,54% | 8,84% | US$1.848.876 | US$112.068 | 733.642.279 VEX |
| 1087 |  Mettalex MTLX | US$1,79 | -11,02% | 9,44% | US$1.837.571 | US$28.107,46 | 1.026.683 MTLX |
| 1088 |  Jarvis Network JRT | US$0,06300 | -0,74% | 2,57% | US$1.827.343 | US$587.438 | 29.005.880 JRT |
| 1089 |  Bean Cash BITB | US$0,0004627 | 1,40% | 28,12% | US$1.823.644 | - | 3.941.303.000 BITB |
| 1090 |  Connectome CNTM | US$1,50 | 12,36% | 2,54% | US$1.819.443 | US$5.954.811 | 1.210.675 CNTM |
| 1091 |  Budbo BUBO | US$0,02221 | -51,57% | -28,13% | US$1.821.940 | US$11,21 | 82.033.777 BUBO |
| 1092 |  8X8 PROTOCOL EXE | US$0,005855 | -1,41% | -6,28% | US$1.815.140 | US$596.914 | 310.000.000 EXE |
| 1093 |  Holyheld HOLY | US$0,5958 | 0,37% | 16,36% | US$1.804.058 | US$35.387,01 | 3.028.047 HOLY |
| 1094 |  Hiveterminal Token HVN | US$0,003601 | -11,22% | -0,67% | US$1.800.596 | US$9.961,52 | 500.000.000 HVN |
| 1095 |  Denarius D | US$0,2412 | 14,35% | 76,61% | US$1.796.611 | US$939,28 | 7.449.492 D |
| 1096 |  CEEK VR CEEK | US$0,002975 | 11,77% | 51,25% | US$1.795.659 | US$91.821,51 | 603.653.460 CEEK |
| 1097 |  Amon AMN | US$0,002584 | -6,85% | 33,07% | US$1.769.758 | US$2.041,78 | 684.781.660 AMN |
| 1098 |  DOC.COM MTC | US$0,002550 | -6,88% | 17,66% | US$1.942.479 | US$7.045,21 | 761.694.950 MTC |
| 1099 |  CVCoin CVN | US$0,1426 | 15,47% | 100,41% | US$1.765.180 | US$60.157,85 | 12.380.890 CVN |
| 1100 |  Hyprr (Howdoo) UDOO | US$0,01807 | 4,32% | 16,55% | US$1.767.701 | US$196.279 | 97.821.309 UDOO |
| 1101 |  Change CAG | US$0,08961 | -4,29% | 8,21% | US$1.762.994 | US$1.467,77 | 19.673.647 CAG |
| 1102 |  nDEX NDX | US$0,0001171 | 1,34% | 27,93% | US$1.757.136 | - | 15.000.000.000 NDX |
| 1103 |  Ravencoin Classic RVC | US$0,0002274 | 2,66% | 4,02% | US$1.750.198 | US$22.580,59 | 7.694.980.000 RVC |
| 1104 |  LOLTOKEN LOL | US$0,003929 | -14,54% | 2,98% | US$1.749.586 | US$928,77 | 445.347.555 LOL |
Tabel di atas menampilkan halaman 22 dari total 80 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.