Data Historis Harga Kripto 18/12/2020
Daftar harga kripto yang direkam pada tanggal 18/12/2020, mencakup 3.999 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1205 |  Global Rental Token GRT | US$0,00004217 | 421,77% | -33,93% | US$1.265.084 | US$2.678,46 | 30.000.000.000 GRT |
| 1206 |  Titan Coin TTN | US$0,001387 | -13,14% | 9,66% | US$1.263.530 | US$2.144,54 | 910.820.150 TTN |
| 1207 |  Ulord UT | US$0,01553 | -14,72% | -22,86% | US$1.174.376 | - | 75.614.951 UT |
| 1208 |  Ethverse ETHV | US$0,1108 | 7,12% | 18,15% | US$1.266.424 | US$31.791,73 | 11.431.360 ETHV |
| 1209 |  Trittium TRTT | US$0,009711 | 1,39% | 21,55% | US$1.251.864 | US$3.733,54 | 128.915.825 TRTT |
| 1211 |  adbank ADB | US$0,001621 | 22,16% | 138,92% | US$1.330.638 | US$40.374,11 | 821.050.418 ADB |
| 1212 |  Eureka Coin ERK | US$0,01856 | 2,74% | 9,40% | US$1.233.849 | US$89.533,34 | 66.482.907 ERK |
| 1213 |  FNKOS FNKOS | US$0,007923 | 1,82% | 19,97% | US$1.234.211 | - | 155.782.696 FNKOS |
| 1214 |  AICHAIN AIT | US$0,002304 | 1,47% | 28,15% | US$1.232.541 | US$72.370,86 | 535.067.071 AIT |
| 1215 |  PUBLISH NEWS | US$0,004629 | 0,26% | 0,32% | US$1.232.247 | US$90.709,59 | 266.200.182 NEWS |
| 1216 |  Ethereum Stake ETHYS | US$6,12 | -0,99% | 9,09% | US$1.223.351 | US$23.794,94 | 200.000 ETHYS |
| 1217 |  Xfinance XFI | US$25,17 | -0,85% | 13,42% | US$1.226.640 | US$166.570 | 48.733 XFI |
| 1218 |  LGO Token LGO | US$0,02242 | -0,37% | 6,67% | US$1.210.604 | US$1.160,96 | 53.985.545 LGO |
| 1219 |  Uptrennd 1UP | US$0,003586 | -94,41% | 2,52% | US$1.221.403 | US$15.525,16 | 340.555.926 1UP |
| 1220 |  Auroracoin AUR | US$0,06659 | 1,93% | -6,17% | US$1.203.805 | US$32,14 | 18.078.320 AUR |
| 1221 |  BOX Token BOX | US$0,01189 | 0,89% | 16,35% | US$1.185.969 | US$4.739,63 | 99.776.753 BOX |
| 1222 |  Spectre.ai Utility Token SXUT | US$0,04878 | 22,18% | 20,07% | US$1.196.669 | US$6,24 | 24.529.558 SXUT |
| 1223 |  Pascal PASC | US$0,03629 | -1,02% | 26,61% | US$1.206.752 | US$24.481,81 | 33.251.200 PASC |
| 1224 |  SolarCoin SLR | US$0,01922 | -14,29% | -7,52% | US$1.192.774 | US$6.472,38 | 62.046.190 SLR |
| 1225 |  Wownero WOW | US$0,03351 | 1,47% | -8,14% | US$1.192.623 | US$84.794,44 | 35.593.128 WOW |
| 1226 |  Ormeus Coin ORMEUS | US$0,03309 | 4,36% | 16,95% | US$1.187.979 | US$36.576,33 | 35.904.998 ORMEUS |
| 1227 |  TrueFlip TFL | US$0,1898 | -19,14% | -19,32% | US$1.185.532 | US$12.077,23 | 6.247.267 TFL |
| 1228 |  Sentient Coin SEN | US$0,0008717 | 1,34% | 35,98% | US$1.178.702 | - | 1.352.262.603 SEN |
| 1229 |  Pantos PAN | US$0,03833 | -3,45% | -8,08% | US$1.172.211 | US$16.655,86 | 30.584.169 PAN |
| 1230 |  Typerium TYPE | US$0,0007217 | -62,07% | 11,95% | US$1.171.923 | US$1.473,87 | 1.623.839.391 TYPE |
| 1231 |  PirateCash PIRATE | US$0,04526 | -0,76% | 14,79% | US$1.165.833 | US$24.869,21 | 25.759.163 PIRATE |
| 1232 |  Maxcoin MAX | US$0,01893 | -0,34% | 2,23% | US$1.163.262 | - | 61.445.805 MAX |
| 1233 |  Bitcoin Confidential BC | US$0,0001574 | 10,55% | 83,55% | US$1.159.709 | US$2.976,74 | 7.365.901.523 BC |
| 1234 |  GHOST GHOST | US$0,07914 | -15,94% | -28,41% | US$1.152.446 | US$79.282,88 | 14.561.770 GHOST |
| 1235 |  Permission Coin ASK | US$0,0002824 | 5,32% | -13,07% | US$1.160.655 | US$44.969,38 | 4.110.077.464 ASK |
| 1236 |  Blue Whale EXchange BWX | US$0,02640 | 6,83% | -19,83% | US$1.155.152 | US$112.802 | 43.754.673 BWX |
| 1237 |  Halo Platform HALO | US$0,0001703 | 1,71% | 19,99% | US$1.148.681 | - | 6.746.830.511 HALO |
| 1238 |  Axis DeFi AXIS | US$0,5495 | -1,48% | 15,33% | US$1.145.279 | US$114.234 | 2.084.401 AXIS |
| 1239 |  BOOM BOOM | US$0,001462 | 2,63% | -2,10% | US$1.143.539 | US$6.256,05 | 782.244.491 BOOM |
| 1240 |  Cryptobuyer XPT | US$0,01984 | 22,46% | -0,28% | US$1.136.006 | US$14.721,62 | 57.244.764 XPT |
| 1241 |  HashBX HBX | US$0,001796 | -7,44% | 41,94% | US$1.129.897 | - | 629.280.963 HBX |
| 1242 |  QChi QCH | US$0,03411 | -2,88% | 6,56% | US$1.103.102 | US$2.059,84 | 32.342.714 QCH |
| 1243 |  ALLY ALY | US$0,0004700 | -2,28% | 23,11% | US$1.080.975 | US$8.571,26 | 2.300.000.000 ALY |
| 1244 |  Humaniq HMQ | US$0,006025 | -9,75% | 34,74% | US$1.119.554 | US$27.501,51 | 185.811.695 HMQ |
| 1245 |  QuadrantProtocol EQUAD | US$0,002828 | 1,71% | 30,35% | US$1.107.839 | US$22.836,17 | 391.775.330 EQUAD |
| 1246 |  Internet of People IOP | US$0,08190 | 0,61% | 19,67% | US$1.102.468 | US$161,61 | 13.461.469 IOP |
| 1247 |  Cryptaur CPT | US$0,00008512 | -13,34% | -1,27% | US$1.098.918 | US$565,80 | 12.910.321.437 CPT |
| 1248 |  Zero ZER | US$0,1193 | 0,50% | 21,09% | US$1.124.415 | US$87.130,77 | 9.427.491 ZER |
| 1249 |  LocalCoinSwap LCS | US$0,02059 | -0,83% | 40,77% | US$1.079.162 | US$4.800,89 | 52.411.472 LCS |
| 1250 |  Ycash YEC | US$0,1022 | -1,81% | 2,26% | US$1.083.653 | US$44.252,19 | 10.607.094 YEC |
| 1251 |  Tolar TOL | US$0,004629 | 13,57% | -4,80% | US$1.061.716 | US$42.058,74 | 229.383.511 TOL |
| 1252 |  Perth Mint Gold Token PMGT | US$1.904,71 | -2,39% | 3,13% | US$1.083.151 | US$19.141,64 | 569 PMGT |
| 1253 |  ODUWA OWC | US$0,2600 | 0,92% | 39,61% | US$1.089.013 | US$12.693,85 | 4.188.884 OWC |
| 1254 |  BABB BAX | US$0,00002793 | 0,68% | 9,14% | US$1.080.939 | US$13.032,75 | 38.700.961.815 BAX |
| 1255 |  Swarm SWM | US$0,01376 | 2,86% | -29,54% | US$1.076.078 | US$3.365,18 | 78.189.670 SWM |
Tabel di atas menampilkan halaman 25 dari total 80 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.