Data Historis Harga Kripto 18/12/2020
Daftar harga kripto yang direkam pada tanggal 18/12/2020, mencakup 3.999 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1357 |  Nebula AI NBAI | US$0,0006090 | 1,71% | 39,48% | US$764.246 | - | 1.254.943.205 NBAI |
| 1358 |  CanonChain CZR | US$0,001310 | 1,70% | 19,97% | US$762.424 | - | 582.212.719 CZR |
| 1359 |  PhoenixDAO PHNX | US$0,01463 | 0,10% | -8,85% | US$759.211 | US$41.381,30 | 51.897.139 PHNX |
| 1360 |  StableXSwap STAX | US$0,05477 | 3,17% | -0,43% | US$744.704 | - | 13.596.909 STAX |
| 1361 |  Bitgear GEAR | US$0,01188 | 7,09% | 65,20% | US$752.434 | US$17.906,84 | 63.318.647 GEAR |
| 1362 |  Snetwork SNET | US$0,003362 | 8,57% | 19,07% | US$745.459 | US$285.286 | 221.757.487 SNET |
| 1363 |  SpectrumCash XSM | US$0,0002314 | 1,40% | 28,02% | US$751.249 | - | 3.247.236.428 XSM |
| 1364 |  DubaiCoin DBIX | US$0,1757 | -22,86% | -2,79% | US$749.115 | US$25.366,82 | 4.263.172 DBIX |
| 1365 |  Novacoin NVC | US$0,3209 | 3,40% | 9,22% | US$749.505 | US$4.075,52 | 2.335.757 NVC |
| 1366 |  Conceal CCX | US$0,07882 | 12,48% | 23,91% | US$743.741 | US$23.046,52 | 9.435.935 CCX |
| 1367 |  Origin Sport ORS | US$0,002487 | 9,38% | 8,18% | US$746.077 | US$316.845 | 299.999.850 ORS |
| 1368 |  Fesschain FESS | US$0,006506 | -5,70% | -54,53% | US$732.184 | US$22.001,72 | 112.543.196 FESS |
| 1369 |  Honest HNST | US$0,007945 | 8,07% | 9,19% | US$747.291 | US$90.735,47 | 94.061.602 HNST |
| 1370 |  Dimecoin DIME | US$0,000001545 | -51,50% | -54,49% | US$739.096 | US$16.910,31 | 478.333.438.962 DIME |
| 1371 |  REAL REAL | US$0,07374 | -1,65% | 46,78% | US$741.559 | - | 10.055.817 REAL |
| 1372 |  Medicalchain MTN | US$0,002353 | 7,93% | 4,81% | US$740.833 | US$78.766,50 | 314.865.296 MTN |
| 1373 |  TurtleNetwork TN | US$0,008299 | -8,35% | -10,69% | US$733.138 | US$3.747,69 | 88.335.911 TN |
| 1374 |  BOMB BOMB | US$0,8107 | -3,20% | 20,48% | US$741.469 | US$75.672,24 | 914.606 BOMB |
| 1375 |  Xriba XRA | US$0,006780 | 12,81% | 23,05% | US$733.988 | US$349,70 | 108.257.762 XRA |
| 1376 |  Electra ECA | US$0,00002544 | -11,59% | 9,99% | US$730.745 | US$2.388,98 | 28.728.808.363 ECA |
| 1377 |  BitcoinZ BTCZ | US$0,00008743 | 3,80% | 61,68% | US$730.735 | US$48.432,27 | 8.357.497.575 BTCZ |
| 1378 |  FujiCoin FJC | US$0,0002312 | 1,34% | 28,04% | US$729.781 | US$0,04084 | 3.156.389.965 FJC |
| 1379 |  Ixcoin IXC | US$0,03433 | 1,34% | 27,61% | US$726.493 | - | 21.159.392 IXC |
| 1380 |  Meter Governance MTRG | US$0,3097 | -2,81% | -5,85% | US$718.017 | US$173.887 | 2.318.338 MTRG |
| 1381 |  Shadow Token SHDW | US$0,1036 | 1,34% | 58,90% | US$725.067 | - | 7.000.000 SHDW |
| 1382 |  MonetaryUnit MUE | US$0,003470 | -4,94% | 12,96% | US$725.110 | US$433,30 | 208.950.011 MUE |
| 1383 |  Pizza PIZZA | US$0,02348 | 3,17% | 10,39% | US$723.672 | US$442,26 | 30.826.128 PIZZA |
| 1384 |  Team Finance TEAM | US$1,31 | 1,71% | 19,49% | US$717.697 | - | 549.922 TEAM |
| 1385 |  BOScoin BOS | US$0,0008304 | 20,23% | -9,34% | US$718.989 | US$1.041,66 | 865.842.501 BOS |
| 1386 |  Ubex UBEX | US$0,0002132 | 1,08% | 67,09% | US$715.429 | US$150.789 | 3.355.935.102 UBEX |
| 1387 |  Boosted Finance BOOST | US$12,03 | 0,96% | 1,49% | US$720.155 | US$59.378,60 | 59.853 BOOST |
| 1388 |  ATN ATN | US$0,008444 | 20,49% | 46,47% | US$711.878 | - | 84.302.524 ATN |
| 1389 |  hybrix HY | US$0,3850 | 0,42% | -25,30% | US$709.634 | US$2.582,43 | 1.843.048 HY |
| 1390 |  IONChain IONC | US$0,005828 | -3,61% | -13,97% | US$706.235 | US$294,02 | 121.180.605 IONC |
| 1391 |  Pandacoin PND | US$0,00002154 | 1,71% | 6,69% | US$700.495 | - | 32.514.916.898 PND |
| 1392 |  BonusCloud BXC | US$0,0002229 | -5,50% | 64,74% | US$693.118 | US$16.107,89 | 3.109.383.414 BXC |
| 1393 |  Teloscoin TELOS | US$0,004146 | 56,56% | -10,63% | US$692.202 | US$692,42 | 166.973.840 TELOS |
| 1394 |  Lightstreams PHT | US$0,01537 | -16,32% | -21,06% | US$706.960 | US$4.389,03 | 46.006.240 PHT |
| 1395 |  0xBitcoin 0xBTC | US$0,1204 | -8,83% | -9,70% | US$690.577 | US$826.422 | 5.736.550 0xBTC |
| 1396 |  Expanse EXP | US$0,03653 | 2,27% | -2,27% | US$686.969 | US$5.790,96 | 18.805.100 EXP |
| 1397 |  Ether-1 ETHO | US$0,01258 | 1,58% | 43,12% | US$693.006 | US$33.768,01 | 55.098.518 ETHO |
| 1398 |  Max Property Group MPG | US$0,004821 | 11,37% | 26,93% | US$685.612 | US$1.253,05 | 142.223.550 MPG |
| 1399 |  Cappasity CAPP | US$0,001033 | 8,63% | 112,18% | US$685.144 | US$27.567,07 | 663.271.025 CAPP |
| 1400 |  AceD ACED | US$0,003431 | 0,26% | 1,00% | US$684.429 | - | 199.475.507 ACED |
| 1401 |  LUXCoin LUX | US$0,06616 | 2,26% | -1,97% | US$684.411 | US$4.935,41 | 10.345.164 LUX |
| 1402 |  BITTO BITTO | US$0,2312 | -0,65% | 19,33% | US$684.294 | US$195.222 | 2.959.663 BITTO |
| 1403 |  Pylon Network PYLNT | US$1,16 | 1,34% | 5,47% | US$676.459 | - | 582.010 PYLNT |
| 1404 |  Swapcoinz SPAZ | US$0,06381 | 1,00% | 28,28% | US$676.264 | US$249.459 | 10.597.550 SPAZ |
| 1405 |  Iconic Token ICNQ | US$0,08176 | -0,57% | -7,00% | US$669.557 | US$181,03 | 8.189.539 ICNQ |
| 1406 |  Primas PST | US$0,01277 | -5,95% | -2,53% | US$673.031 | US$2.648.943 | 52.692.565 PST |
Tabel di atas menampilkan halaman 28 dari total 80 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.