Data Historis Harga Kripto 18/12/2020
Daftar harga kripto yang direkam pada tanggal 18/12/2020, mencakup 3.999 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1457 |  Capricoin+ CPS | US$0,002543 | 1,34% | 8,26% | US$582.013 | - | 228.843.197 CPS |
| 1458 |  ITO Utility Token IUT | US$0,006321 | -3,01% | 59,29% | US$578.404 | US$10,35 | 91.504.611 IUT |
| 1459 |  HOQU HQX | US$0,003426 | 5,54% | 23,75% | US$579.489 | US$597.499 | 169.144.018 HQX |
| 1460 |  OVCODE OVC | US$0,01310 | 1,71% | 19,99% | US$577.173 | - | 44.070.638 OVC |
| 1461 |  WeTrust TRST | US$0,006248 | -19,39% | -19,53% | US$575.745 | US$537,12 | 92.147.500 TRST |
| 1462 |  Project WITH WIKEN | US$0,001713 | 13,30% | 21,31% | US$574.476 | US$265.639 | 335.451.107 WIKEN |
| 1463 |  GokuMarket Credit GMC | US$0,1986 | -4,56% | -25,98% | US$585.754 | US$982.779 | 2.950.000 GMC |
| 1464 |  Playgroundz IOG | US$0,02004 | -30,70% | -48,24% | US$571.983 | US$2.071,92 | 28.545.120 IOG |
| 1465 |  ZeuxCoin ZUC | US$0,003003 | -33,61% | -60,00% | US$570.495 | US$284,89 | 189.999.999 ZUC |
| 1466 |  Pakcoin PAK | US$0,008323 | 1,34% | 12,43% | US$570.946 | - | 68.594.750 PAK |
| 1468 |  NPCoin NPC | US$0,007861 | -4,29% | -56,50% | US$569.591 | US$3.404,83 | 72.457.335 NPC |
| 1469 |  Social Send SEND | US$0,01038 | 23,05% | 43,37% | US$563.877 | - | 54.317.039 SEND |
| 1470 |  PieDAO DEFI++ DEFI++ | US$1,67 | 0,95% | 19,76% | US$560.766 | US$50,18 | 335.150 DEFI++ |
| 1471 |  KickToken KICK | US$0,000009615 | -2,40% | -25,20% | US$563.981 | US$179.966 | 58.658.619.203 KICK |
| 1473 |  HyperExchange HX | US$0,009436 | 0,53% | -2,17% | US$560.620 | US$1.092,11 | 59.415.498 HX |
| 1474 |  Peet DeFi PTE | US$14,60 | -11,86% | -9,88% | US$559.826 | US$94,14 | 38.356 PTE |
| 1475 |  WebDollar WEBD | US$0,00004671 | -2,43% | -8,06% | US$549.911 | US$5.811,99 | 11.771.848.871 WEBD |
| 1476 |  SovranoCoin SVR | US$0,4254 | -0,87% | 23,62% | US$559.318 | US$104,02 | 1.314.900 SVR |
| 1477 |  PIXEL PXL | US$0,01528 | 8,47% | 14,26% | US$568.273 | US$5.457.640 | 37.187.753 PXL |
| 1478 |  Infinity Esaham INFS | US$0,8764 | -18,85% | -15,33% | US$556.619 | US$2.827,05 | 635.122 INFS |
| 1479 |  SoMee.Social ONG | US$0,004391 | 1,72% | -1,86% | US$552.044 | US$12.959,58 | 125.710.688 ONG |
| 1480 |  Fast Access Blockchain FAB | US$0,01964 | 1,82% | 16,10% | US$556.290 | - | 28.320.115 FAB |
| 1481 |  CRDT CRDT | US$0,1115 | 16,53% | -15,26% | US$550.279 | US$205.747 | 4.933.251 CRDT |
| 1482 |  Substratum SUB | US$0,001427 | -4,46% | 2,73% | US$546.525 | US$564,64 | 383.021.000 SUB |
| 1483 |  Inex Project INEX | US$0,00005539 | 761,32% | 914,87% | US$548.513 | US$101,90 | 9.903.332.163 INEX |
| 1484 |  indaHash IDH | US$0,001368 | -9,39% | -1,72% | US$546.995 | US$1.276,98 | 399.936.259 IDH |
| 1485 |  Azbit AZ | US$0,000007086 | -5,61% | -2,46% | US$570.859 | US$1.984,74 | 80.561.489.953 AZ |
| 1486 |  Stox STX | US$0,01047 | -0,10% | 24,03% | US$539.344 | US$109,54 | 51.505.802 STX |
| 1487 |  Thisoption TONS | US$0,6985 | -0,35% | 7,57% | US$536.994 | US$2.094.034 | 768.750 TONS |
| 1489 |  HEAT HEAT | US$0,01133 | -0,69% | 23,02% | US$530.392 | - | 46.816.545 HEAT |
| 1490 |  BZEdge BZE | US$0,0001763 | 356,92% | 438,38% | US$528.028 | US$2,47 | 2.995.148.750 BZE |
| 1491 |  Castweet CTT | US$0,2928 | 1,40% | -9,87% | US$525.256 | US$116.545 | 1.793.952 CTT |
| 1493 |  Stably USD USDS | US$1,00 | 0,56% | 32,12% | US$516.878 | US$405.015 | 514.906 USDS |
| 1494 |  Matryx MTX | US$0,02231 | 0,20% | 4,05% | US$518.132 | US$66.633,85 | 23.224.303 MTX |
| 1495 |  Banca BANCA | US$0,00002936 | 79,08% | 24,90% | US$526.343 | US$23.927,03 | 17.926.481.684 BANCA |
| 1496 |  FlypMe FYP | US$0,02909 | -0,51% | 58,75% | US$513.050 | US$24.168,48 | 17.638.681 FYP |
| 1497 |  ExclusiveCoin EXCL | US$0,09694 | 20,10% | 41,64% | US$567.232 | US$250.539 | 5.851.627 EXCL |
| 1498 |  ProChain PRA | US$0,01019 | 0,67% | 11,19% | US$509.342 | - | 50.000.000 PRA |
| 1499 |  Parkgene GENE | US$0,001700 | -5,56% | 61,37% | US$501.093 | US$57,33 | 294.760.863 GENE |
| 1500 |  Po.et POE | US$0,0001592 | -22,43% | -21,31% | US$500.221 | US$996,71 | 3.141.592.653 POE |
| 1501 |  Orbitcoin ORB | US$0,1551 | 1,34% | 20,84% | US$499.647 | US$0,4265 | 3.220.616 ORB |
| 1502 |  Shard SHARD | US$0,02497 | 1,34% | -30,21% | US$499.554 | - | 20.005.832 SHARD |
| 1503 |  NeoWorld Cash NASH | US$0,00002099 | -0,02% | 49,89% | US$497.761 | US$2.779,18 | 23.709.948.546 NASH |
| 1504 |  Q DAO Governance token v1.0 QDAO | US$3,07 | 66,50% | 105,83% | US$496.545 | - | 161.528 QDAO |
| 1505 |  Phoenixcoin PXC | US$0,006104 | -0,92% | 26,03% | US$494.677 | US$21,09 | 81.043.137 PXC |
| 1506 |  Infinitus Token INF | US$0,01106 | -3,06% | 3,95% | US$493.221 | US$11.306,86 | 44.585.240 INF |
| 1507 |  Patientory PTOY | US$0,007006 | -1,94% | 0,89% | US$490.429 | US$14.809,60 | 70.000.000 PTOY |
| 1508 |  Evedo EVED | US$0,03588 | -4,86% | 36,06% | US$490.597 | US$463.380 | 13.671.790 EVED |
| 1509 |  Peerplays PPY | US$0,1090 | -40,37% | -37,90% | US$490.490 | US$11.254,17 | 4.501.541 PPY |
| 1510 |  Sparkle Loyalty SPRKL | US$0,04821 | 20,93% | 31,73% | US$495.228 | US$9.383,42 | 10.272.566 SPRKL |
Tabel di atas menampilkan halaman 30 dari total 80 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.