Data Historis Harga Kripto 18/12/2020
Daftar harga kripto yang direkam pada tanggal 18/12/2020, mencakup 3.999 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1617 |  Sakura Bloom SKB | US$0,0001244 | -7,88% | 8,55% | US$321.334 | US$15.369,50 | 2.582.965.294 SKB |
| 1618 |  FortKnoxster FKX | US$0,002139 | -4,81% | 22,09% | US$318.901 | US$7.551,56 | 149.077.343 FKX |
| 1619 |  Pyrk PYRK | US$0,02229 | 9,96% | -18,39% | US$315.822 | US$11.960,45 | 14.166.584 PYRK |
| 1620 |  Business Credit Substitute BCS | US$0,1773 | -8,85% | -0,85% | US$314.759 | US$4.409,55 | 1.775.711 BCS |
| 1621 |  Membrana MBN | US$0,001703 | -0,70% | -19,30% | US$327.678 | US$19.140,21 | 192.468.059 MBN |
| 1622 |  Etherparty FUEL | US$0,0003155 | 0,88% | -3,03% | US$315.464 | US$21.179,85 | 1.000.000.000 FUEL |
| 1623 |  Startcoin START | US$0,006936 | -19,95% | -12,60% | US$312.683 | US$0,00002325 | 45.079.785 START |
| 1624 |  Energycoin ENRG | US$0,002543 | -14,25% | 40,73% | US$311.108 | US$0,09708 | 122.325.446 ENRG |
| 1625 |  Alpha Token A | US$0,01078 | -4,31% | 26,18% | US$309.766 | US$123,35 | 28.731.759 A |
| 1626 |  HorusPay HORUS | US$0,0003531 | -1,39% | 30,97% | US$308.165 | US$6,65 | 872.861.114 HORUS |
| 1627 |  EventChain EVC | US$0,009783 | 2,96% | 26,90% | US$305.710 | US$9.655,74 | 31.250.497 EVC |
| 1628 |  BlitzPredict XBP | US$0,0008076 | 13,75% | 45,39% | US$304.968 | - | 377.601.088 XBP |
| 1629 |  Dovu DOV | US$0,0006566 | -11,99% | 37,11% | US$303.995 | US$0,2238 | 462.962.517 DOV |
| 1630 |  Ink Protocol XNK | US$0,0007802 | -9,36% | 11,63% | US$333.219 | US$10.625,71 | 427.113.382 XNK |
| 1631 |  Nasdacoin NSD | US$0,01307 | -9,33% | 0,38% | US$303.519 | US$221.625 | 23.229.763 NSD |
| 1632 |  Ryo Currency RYO | US$0,01171 | 11,32% | 26,87% | US$303.383 | US$842,81 | 25.913.821 RYO |
| 1633 |  Espers ESP | US$0,00001316 | 7,49% | -9,04% | US$301.322 | US$1.336,36 | 22.888.373.670 ESP |
| 1634 |  Pigeoncoin PGN | US$0,00004385 | -17,17% | -26,01% | US$297.694 | US$15.980,58 | 6.789.074.865 PGN |
| 1635 |  ZOM ZOM | US$0,006427 | 6,73% | 6,28% | US$298.017 | US$429,02 | 46.368.339 ZOM |
| 1636 |  SnodeCoin SND | US$0,006936 | 1,34% | 27,94% | US$298.604 | - | 43.049.969 SND |
| 1637 |  EurocoinToken ECTE | US$0,06802 | -2,89% | 27,15% | US$298.170 | US$65.473,51 | 4.383.764 ECTE |
| 1638 |  VikkyToken VIKKY | US$0,00007995 | 1,41% | 27,71% | US$297.996 | - | 3.727.082.538 VIKKY |
| 1639 |  Datamine DAM | US$0,07496 | -1,49% | -0,08% | US$296.815 | US$12.068,81 | 3.959.865 DAM |
| 1640 |  ROAD ROAD | US$0,003728 | -5,15% | -26,89% | US$295.639 | US$167.539 | 79.300.570 ROAD |
| 1641 |  ZUM TOKEN ZUM | US$0,00001876 | 191,71% | 71,86% | US$294.675 | US$590,03 | 15.709.019.191 ZUM |
| 1642 |  Unification FUND | US$0,007877 | -15,62% | -8,05% | US$271.353 | US$10.611,01 | 34.447.402 FUND |
| 1643 |  eXPerience Chain XPC | US$0,000003229 | -7,92% | -30,72% | US$294.139 | US$28.991,49 | 91.090.814.961 XPC |
| 1644 |  PTON PTON | US$0,00001964 | 1,82% | 79,89% | US$293.677 | US$847,17 | 14.950.794.349 PTON |
| 1645 |  BitBar BTB | US$6,15 | 1,71% | 18,71% | US$291.868 | US$709,38 | 47.445 BTB |
| 1646 |  Limitless VIP VIP | US$0,0002312 | 1,34% | 28,04% | US$291.279 | US$2,31 | 1.259.816.434 VIP |
| 1647 |  Axe AXE | US$0,04688 | -31,53% | -29,92% | US$246.638 | US$74.454,07 | 5.260.968 AXE |
| 1648 |  CrowdWiz WIZ | US$0,06700 | 0,00% | 34,00% | US$288.135 | - | 4.300.516 WIZ |
| 1649 |  imbrex REX | US$0,03325 | -18,16% | 71,88% | US$287.939 | US$526,29 | 8.660.756 REX |
| 1650 |  StrongHands SHND | US$0,00001704 | -6,53% | 34,94% | US$287.031 | US$38,51 | 16.840.283.408 SHND |
| 1651 |  Veros VRS | US$0,2331 | -3,59% | -63,59% | US$286.190 | US$7.839,22 | 1.227.693 VRS |
| 1652 |  OracleChain OCT | US$0,01264 | 3,98% | 67,79% | US$379.108 | US$17.526,86 | 30.000.000 OCT |
| 1653 |  Arbidex ABX | US$0,01412 | 2,71% | 24,53% | US$287.350 | US$22.707,11 | 20.354.622 ABX |
| 1654 |  IQ.cash IQ | US$0,02027 | -4,35% | 9,57% | US$242.538 | US$146.638 | 11.962.738 IQ |
| 1655 |  Essentia ESS | US$0,0003012 | -4,57% | 19,38% | US$275.880 | US$4.213,68 | 915.944.606 ESS |
| 1656 |  Bittwatt BWT | US$0,0009254 | 1,40% | 28,12% | US$284.105 | US$72,17 | 307.006.848 BWT |
| 1657 |  Power Index Pool Token PIPT | US$1,41 | 3,33% | 11,97% | US$282.723 | US$28.703,82 | 199.884 PIPT |
| 1658 |  ATC Coin ATCC | US$0,0006941 | 1,46% | 28,12% | US$283.488 | - | 408.453.792 ATCC |
| 1659 |  StarCoin KST | US$0,0001851 | 1,46% | 28,12% | US$279.773 | - | 1.511.631.077 KST |
| 1660 |  PiplCoin PIPL | US$0,001618 | 1,40% | 28,04% | US$279.243 | US$4,79 | 172.536.809 PIPL |
| 1661 |  KnoxFS KFX | US$0,002081 | 1,34% | 28,04% | US$279.237 | - | 134.192.769 KFX |
| 1662 |  LYNC Network LYNC | US$0,2962 | 1,71% | 17,11% | US$278.154 | - | 939.075 LYNC |
| 1663 |  EXMR FDN EXMR | US$0,04935 | 1,78% | -22,75% | US$311.457 | US$453.007 | 6.310.751 EXMR |
| 1664 |  Neutron NTRN | US$0,007102 | 1,46% | 257,57% | US$277.860 | - | 39.121.694 NTRN |
| 1665 |  HashCoin HSC | US$0,00002163 | 0,53% | 9,26% | US$278.248 | US$25.456,03 | 12.863.911.326 HSC |
| 1666 |  Datawallet DXT | US$0,0007071 | 1,70% | -4,02% | US$275.944 | US$32,74 | 390.222.225 DXT |
Tabel di atas menampilkan halaman 33 dari total 80 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.