Data Historis Harga Kripto 18/12/2020
Daftar harga kripto yang direkam pada tanggal 18/12/2020, mencakup 3.999 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1562 |  ArdCoin ARDX | US$0,001387 | 1,34% | 91,91% | US$385.388 | US$46.355,03 | 277.807.957 ARDX |
| 1563 |  Ultimate Secure Cash USC | US$0,03725 | -6,12% | 2,11% | US$385.254 | US$720,86 | 10.343.113 USC |
| 1564 |  Club Atletico Independiente CAI | US$0,7090 | 4,58% | 18,03% | US$391.138 | US$36.829,99 | 551.709 CAI |
| 1565 |  Martkist MARTK | US$0,02649 | 398,96% | 697,44% | US$382.286 | US$1.126,82 | 14.428.688 MARTK |
| 1566 |  Mining Core Coin MCC | US$0,01103 | -5,84% | -4,63% | US$379.968 | US$247.367 | 34.458.624 MCC |
| 1569 |  Edgeless EDG | US$0,003169 | 29,11% | 26,93% | US$377.553 | US$1.767,28 | 119.146.967 EDG |
| 1570 |  ParallelCoin DUO | US$1,20 | 65,09% | 41,32% | US$376.379 | US$46,30 | 314.719 DUO |
| 1571 |  Primalbase Token PBT | US$300,52 | 5,83% | 11,10% | US$375.655 | US$2,08 | 1.250 PBT |
| 1572 |  Bridge Protocol BRDG | US$0,001671 | 1,36% | 32,61% | US$374.485 | US$33,51 | 224.088.259 BRDG |
| 1573 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002933 | 5,13% | 23,12% | US$372.208 | US$334.557 | 126.901.359 FOUR |
| 1574 |  MARK.SPACE MRK | US$0,0004627 | 1,40% | 28,12% | US$372.473 | - | 804.998.349 MRK |
| 1575 |  Bitfex BFX | US$0,001851 | 1,40% | 28,12% | US$370.764 | - | 200.325.879 BFX |
| 1576 |  Devery EVE | US$0,005795 | -0,45% | 21,46% | US$364.592 | US$4.158,00 | 62.917.117 EVE |
| 1577 |  Rotten ROT | US$0,008156 | 22,64% | 51,26% | US$365.669 | US$17.979,39 | 44.834.053 ROT |
| 1578 |  Rivetz RVT | US$0,01404 | -1,65% | 47,24% | US$368.430 | - | 26.244.468 RVT |
| 1579 |  Delphy DPY | US$0,005883 | 0,60% | -6,43% | US$365.934 | US$22.708,56 | 62.199.848 DPY |
| 1581 |  DEEX DEEX | US$0,006474 | 66,91% | -2,33% | US$365.956 | US$395,53 | 56.528.700 DEEX |
| 1582 |  SPINDLE SPD | US$0,0001036 | -1,65% | 41,54% | US$364.957 | - | 3.521.564.890 SPD |
| 1583 |  ECOSC ECU | US$0,4204 | 0,10% | 2,48% | US$362.054 | US$42.028,56 | 861.265 ECU |
| 1584 |  FintruX Network FTX | US$0,003813 | 14,79% | 45,78% | US$362.252 | US$271,24 | 95.000.000 FTX |
| 1585 |  Crypton CRP | US$0,1224 | -6,63% | 4,90% | US$360.186 | US$92,73 | 2.943.246 CRP |
| 1586 |  FuzeX FXT | US$0,0003891 | -79,13% | 16,01% | US$356.291 | US$7,04 | 915.627.153 FXT |
| 1587 |  SignatureChain SIGN | US$0,0004642 | 3,52% | 46,79% | US$355.501 | - | 765.779.225 SIGN |
| 1588 |  Catex Token CATT | US$0,0004495 | -2,38% | 6,98% | US$352.514 | US$698,44 | 784.234.341 CATT |
| 1589 |  Blocktix TIX | US$0,008791 | 16,84% | -9,84% | US$351.653 | US$2,32 | 40.000.000 TIX |
| 1590 |  Hush HUSH | US$0,03576 | -15,66% | -44,26% | US$372.859 | US$59.415,38 | 10.427.077 HUSH |
| 1591 |  DAV Coin DAV | US$0,0005069 | -21,15% | -36,82% | US$350.704 | US$189.625 | 691.906.124 DAV |
| 1592 |  Agora VOTE | US$0,009311 | -29,74% | 0,12% | US$349.773 | US$2,23 | 37.567.045 VOTE |
| 1594 |  Ellaism ELLA | US$0,008791 | -8,26% | -11,48% | US$350.092 | US$144,83 | 39.822.478 ELLA |
| 1595 |  DACSEE DACS | US$0,0004624 | 1,34% | 28,04% | US$349.109 | US$116,69 | 754.968.384 DACS |
| 1596 |  Moneynet MNC | US$0,00009494 | 1,82% | 19,97% | US$347.702 | - | 3.662.307.217 MNC |
| 1597 |  ESBC ESBC | US$0,01317 | 21,39% | -34,66% | US$331.777 | US$87.331,38 | 25.189.968 ESBC |
| 1598 |  StarDEX XSTAR | US$0,06241 | -0,29% | 8,40% | US$341.006 | US$124,88 | 5.463.904 XSTAR |
| 1599 |  CannabisCoin CANN | US$0,004396 | 1,40% | 28,02% | US$339.482 | - | 77.231.176 CANN |
| 1600 |  Beer Money BEER | US$0,01380 | 5,13% | -33,90% | US$338.167 | US$18.373,16 | 24.500.000 BEER |
| 1601 |  CoinUs CNUS | US$0,0009911 | 1,45% | -13,34% | US$336.977 | US$70,01 | 340.000.000 CNUS |
| 1603 |  DATx DATX | US$0,0002457 | -13,86% | 48,60% | US$341.781 | US$271.629 | 1.391.302.551 DATX |
| 1604 |  iDealCash DEAL | US$0,0002312 | 1,40% | 28,04% | US$334.467 | - | 1.446.608.662 DEAL |
| 1605 |  RED RED | US$0,002558 | 1,16% | -14,17% | US$332.604 | US$27.736,69 | 130.000.009 RED |
| 1606 |  Thrive Token THRT | US$0,003237 | -47,46% | -28,51% | US$334.202 | - | 103.247.500 THRT |
| 1607 |  MEET.ONE MEETONE | US$0,0001743 | -1,43% | 9,09% | US$333.399 | US$52.296,58 | 1.913.271.866 MEETONE |
| 1608 |  BitDegree BDG | US$0,0008595 | -24,50% | 21,63% | US$330.545 | US$34,63 | 384.560.931 BDG |
| 1609 |  Golos Blockchain GLS | US$0,001359 | -0,69% | 26,06% | US$330.309 | US$571,52 | 243.084.542 GLS |
| 1610 |  Ink INK | US$0,0007099 | 1,66% | 1,59% | US$329.350 | US$57.249,51 | 463.910.527 INK |
| 1611 |  DECENT DCT | US$0,006404 | -15,20% | -24,60% | US$328.587 | US$24,71 | 51.306.089 DCT |
| 1612 |  MIB Coin MIB | US$0,002834 | -8,04% | -16,59% | US$328.214 | US$6.763,36 | 115.793.007 MIB |
| 1613 |  Beetle Coin BEET | US$0,001306 | -17,19% | -9,63% | US$325.305 | US$10.372,33 | 249.092.736 BEET |
| 1614 |  Stabilize STBZ | US$2,43 | 7,57% | 49,34% | US$323.437 | US$33.959,10 | 133.000 STBZ |
| 1615 |  FantasyGold FGC | US$0,002314 | 12,74% | 28,12% | US$323.104 | US$7,84 | 139.659.829 FGC |
| 1616 |  Lisk Machine Learning LML | US$0,002676 | 26,69% | 13,64% | US$321.061 | US$375,88 | 120.000.000 LML |
Tabel di atas menampilkan halaman 32 dari total 80 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.