Data Historis Harga Kripto 18/12/2020
Daftar harga kripto yang direkam pada tanggal 18/12/2020, mencakup 3.999 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1407 |  KanadeCoin KNDC | US$0,0001222 | 1,36% | 27,48% | US$668.297 | - | 5.471.056.500 KNDC |
| 1408 |  Add.xyz PLT | US$0,03154 | 31,40% | 38,58% | US$664.654 | US$546.492 | 21.072.987 PLT |
| 1409 |  Era Swap ES | US$0,03394 | -3,34% | -17,14% | US$665.889 | US$609.504 | 19.622.271 ES |
| 1410 |  OWNDATA OWN | US$0,00006476 | 1,82% | 42,90% | US$663.505 | - | 10.246.200.519 OWN |
| 1411 |  QANplatform QARK | US$0,03474 | 5,78% | -75,24% | US$662.003 | US$1.689,71 | 19.057.960 QARK |
| 1412 |  PLANET PLA | US$0,004071 | -52,47% | -64,84% | US$659.484 | US$44.055,29 | 161.990.000 PLA |
| 1413 |  Apollon Limassol APL | US$2,70 | 2,12% | 10,63% | US$676.063 | US$132.112 | 250.010 APL |
| 1414 |  Eterbase Utility Token XBASE | US$0,6585 | 1,82% | 19,93% | US$658.523 | - | 1.000.000 XBASE |
| 1415 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1736 | -0,04% | 1,22% | US$654.947 | US$1.244,27 | 3.772.641 USDX |
| 1416 |  AstroTools ASTRO | US$0,2194 | -4,29% | 16,14% | US$658.204 | - | 3.000.000 ASTRO |
| 1417 |  YGGDRASH YEED | US$0,0001201 | 3,28% | -21,70% | US$654.219 | US$36.291,16 | 5.447.415.594 YEED |
| 1418 |  Quasarcoin QAC | US$0,003875 | 9,67% | 48,47% | US$652.803 | US$5.498,26 | 168.449.705 QAC |
| 1419 |  TraDove B2BCoin BBC | US$0,001300 | 68,79% | -15,36% | US$650.053 | US$234,23 | 500.000.000 BBC |
| 1420 |  Karbo KRB | US$0,07337 | -7,98% | 3,00% | US$648.825 | US$882,30 | 8.843.763 KRB |
| 1421 |  SafeCoin SAFE | US$0,02337 | 6,68% | -6,23% | US$648.068 | US$33,26 | 27.735.063 SAFE |
| 1422 |  2key.network 2KEY | US$0,01879 | 6,20% | 11,29% | US$643.507 | US$258.220 | 34.252.106 2KEY |
| 1423 |  Winco WCO | US$0,001341 | 17,63% | 58,01% | US$644.326 | US$0,06706 | 480.480.624 WCO |
| 1424 |  Rate3 RTE | US$0,0007483 | 27,81% | 34,90% | US$665.560 | US$467.606 | 889.382.388 RTE |
| 1425 |  Birake BIR | US$0,007167 | -7,61% | 72,58% | US$643.568 | US$331,56 | 89.790.610 BIR |
| 1426 |  GAMB GMB | US$0,0001280 | 11,26% | 4,37% | US$640.111 | US$3.261,45 | 4.999.999.990 GMB |
| 1427 |  AGA Token AGA | US$0,3509 | -86,39% | 26,77% | US$636.097 | US$1.396,77 | 1.812.983 AGA |
| 1428 |  Phantasma Energy KCAL | US$0,02233 | 6,84% | 22,19% | US$632.837 | US$4.936,02 | 28.338.824 KCAL |
| 1429 |  Nework NKC | US$0,004289 | 1,71% | 4,79% | US$633.014 | US$5.062,33 | 147.586.172 NKC |
| 1430 |  VeriumReserve VRM | US$0,2143 | -7,54% | 19,08% | US$628.856 | US$1.197,48 | 2.934.066 VRM |
| 1431 |  Japan Content Token JCT | US$0,002138 | 1,56% | 24,20% | US$626.810 | - | 293.150.782 JCT |
| 1432 |  Nuggets NUG | US$0,0003601 | -53,12% | -30,57% | US$621.104 | US$283,69 | 1.724.830.450 NUG |
| 1433 |  Mercury MER | US$0,006246 | 5,37% | 8,10% | US$624.646 | US$542,67 | 100.000.000 MER |
| 1434 |  Stronghold Token SHX | US$0,0001906 | 11,00% | 5,83% | US$622.038 | US$3.939,62 | 3.263.638.486 SHX |
| 1435 |  Digital Insurance Token DIT | US$0,002764 | 1,57% | 24,48% | US$620.959 | - | 224.644.536 DIT |
| 1436 |  Lead Wallet LEAD | US$0,001222 | -0,91% | 12,67% | US$617.723 | US$7.466,02 | 505.310.846 LEAD |
| 1437 |  Blue Protocol BLUE | US$0,01749 | 8,97% | 7,11% | US$640.941 | - | 36.645.278 BLUE |
| 1438 |  Skychain SKCH | US$0,08277 | -3,00% | -7,77% | US$619.576 | US$521,02 | 7.485.311 SKCH |
| 1439 |  IHT Real Estate Protocol IHT | US$0,0006172 | 8,22% | 13,09% | US$610.489 | US$23.552,39 | 989.061.136 IHT |
| 1440 |  Cosmo Coin COSM | US$0,0009138 | -12,97% | -0,63% | US$612.973 | US$2.521,68 | 670.780.889 COSM |
| 1441 |  Fountain FTN | US$0,006919 | -8,96% | -2,24% | US$613.511 | US$2.776,68 | 88.674.658 FTN |
| 1442 |  Lunes LUNES | US$0,003939 | -1,82% | 20,94% | US$593.780 | US$2.682,83 | 150.728.538 LUNES |
| 1443 |  Leading Coin 4 Entrepreneurs LC4 | US$0,1134 | 1,40% | 28,12% | US$608.744 | - | 5.369.927 LC4 |
| 1444 |  Coinlancer CL | US$0,007624 | 1,71% | 21,66% | US$606.990 | - | 79.619.229 CL |
| 1445 |  OLXA OLXA | US$0,0004462 | -0,01% | 20,52% | US$606.544 | US$2.462,61 | 1.359.420.210 OLXA |
| 1446 |  SmileyCoin SMLY | US$0,00003827 | 5,24% | -14,21% | US$604.862 | US$6,80 | 15.806.193.400 SMLY |
| 1447 |  DeltaChain DELTA | US$0,00008024 | 1,00% | 27,78% | US$601.784 | - | 7.500.000.000 DELTA |
| 1448 |  FYDcoin FYD | US$0,001182 | 0,27% | 12,14% | US$601.033 | US$749,65 | 508.684.818 FYD |
| 1449 |  MintMe.com Coin MINTME | US$0,003237 | 18,23% | 49,38% | US$600.737 | US$102,56 | 185.590.144 MINTME |
| 1450 |  ImageCoin IMG | US$0,05651 | 2,70% | -9,30% | US$601.983 | US$24.741,86 | 10.653.591 IMG |
| 1451 |  Havy HAVY | US$0,00008032 | 1,36% | 27,60% | US$599.759 | - | 7.466.980.814 HAVY |
| 1452 |  Opacity OPCT | US$0,007385 | -6,37% | -13,52% | US$594.147 | US$869,57 | 80.456.100 OPCT |
| 1453 |  Auxilium AUX | US$0,004445 | -1,47% | 33,72% | US$591.069 | US$22.350,67 | 132.972.610 AUX |
| 1454 |  TON Token TON | US$0,01318 | 2,89% | 1,61% | US$590.859 | US$41.494,53 | 44.827.685 TON |
| 1455 |  Insolar XNS | US$0,005854 | 0,75% | -7,56% | US$585.439 | US$355.598 | 100.000.000 XNS |
| 1456 |  Carbon CRBN | US$0,03454 | 6,59% | 12,66% | US$582.933 | US$63.357,41 | 16.874.711 CRBN |
Tabel di atas menampilkan halaman 29 dari total 80 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.