Data Historis Harga Kripto 18/12/2020
Daftar harga kripto yang direkam pada tanggal 18/12/2020, mencakup 3.999 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1306 |  Upfiring UFR | US$0,03755 | 2,30% | 12,37% | US$901.185 | US$80.172,30 | 24.000.000 UFR |
| 1307 |  Alphacat ACAT | US$0,0003248 | 4,19% | 24,91% | US$906.327 | US$88.819,15 | 2.790.428.084 ACAT |
| 1308 |  Tokoin TOKO | US$0,005030 | -0,80% | -13,57% | US$898.712 | US$40.907,21 | 178.664.008 TOKO |
| 1309 |  EOS TRUST EOST | US$0,0001189 | 1,35% | 27,80% | US$893.818 | - | 7.518.810.122 EOST |
| 1310 |  Bitcoin Plus XBC | US$6,02 | 4,08% | 38,29% | US$912.116 | US$45.653,33 | 151.505 XBC |
| 1311 |  DEXA COIN DEXA | US$0,00003551 | 31,77% | 138,08% | US$887.855 | US$159.329 | 25.000.000.000 DEXA |
| 1312 |  JUIICE JUI | US$0,0001345 | 10,61% | -7,66% | US$887.678 | - | 6.600.000.100 JUI |
| 1313 |  Bancacy BNY | US$0,006600 | 1,82% | 19,93% | US$886.871 | - | 134.373.899 BNY |
| 1314 |  SBank STS | US$0,1436 | -2,86% | 69,01% | US$883.882 | US$23.582,87 | 6.155.717 STS |
| 1315 |  Keep4r KP4R | US$12,78 | -4,78% | 36,99% | US$876.907 | US$144.066 | 68.611 KP4R |
| 1316 |  ZENZO ZNZ | US$0,06356 | -3,88% | 17,45% | US$880.557 | US$240,68 | 13.854.782 ZNZ |
| 1317 |  CREA CREA | US$0,04568 | -3,09% | 16,26% | US$882.862 | US$3.290,61 | 19.327.713 CREA |
| 1318 |  Bottos BTO | US$0,001410 | 10,26% | -6,77% | US$770.082 | US$76.394,17 | 546.000.153 BTO |
| 1319 |  EncrypGen DNA | US$0,01310 | 0,00% | 0,00% | US$877.775 | US$164,07 | 67.029.877 DNA |
| 1320 |  Team Heretics Fan Token TH | US$2,06 | 4,01% | 10,78% | US$875.152 | US$101.158 | 425.000 TH |
| 1321 |  Centaur CNTR | US$0,004196 | 4,03% | -1,35% | US$857.700 | US$813.857 | 204.409.007 CNTR |
| 1322 |  ParkinGo GOT | US$0,04320 | -0,04% | 2,60% | US$871.205 | US$103,98 | 20.168.694 GOT |
| 1323 |  TurtleCoin TRTL | US$0,000009656 | 3,03% | 13,29% | US$868.120 | US$108.469 | 89.909.051.787 TRTL |
| 1324 |  Scry.info DDD | US$0,001966 | 0,64% | 9,97% | US$865.145 | US$32.717,09 | 440.057.074 DDD |
| 1325 |  Friendz FDZ | US$0,001590 | -1,65% | 57,96% | US$866.129 | US$27.268,61 | 544.851.405 FDZ |
| 1326 |  RMPL RMPL | US$0,9664 | 19,37% | 26,80% | US$863.050 | US$26.226,65 | 893.027 RMPL |
| 1327 |  Coinsbit Token CNB | US$0,0006468 | 2,26% | 35,65% | US$861.015 | US$128.051 | 1.331.266.628 CNB |
| 1328 |  0xcert ZXC | US$0,002448 | -1,15% | 66,15% | US$851.299 | US$8.205,58 | 347.746.334 ZXC |
| 1329 |  Vites VITES | US$0,00002314 | 1,40% | 28,02% | US$852.822 | US$2,37 | 36.862.804.384 VITES |
| 1330 |  DeFiner FIN | US$0,2855 | -5,24% | -26,77% | US$850.630 | US$333.761 | 2.979.953 FIN |
| 1331 |  WeOwn CHX | US$0,008508 | 0,50% | -0,57% | US$848.423 | US$373.462 | 99.719.012 CHX |
| 1332 |  BitCrystals BCY | US$0,03699 | 1,34% | 27,94% | US$844.053 | - | 22.816.446 BCY |
| 1333 |  BetProtocol BEPRO | US$0,0004634 | -9,99% | 2,38% | US$845.725 | US$162.100 | 1.825.000.000 BEPRO |
| 1334 |  PWR Coin PWR | US$0,00008696 | 281,13% | 27,73% | US$840.414 | - | 9.664.500.811 PWR |
| 1335 |  Open Predict Token OPT | US$0,8386 | 4,97% | -2,16% | US$838.114 | US$2.189,58 | 999.478 OPT |
| 1336 |  Vetri VLD | US$0,002449 | 0,99% | 10,18% | US$817.336 | - | 333.715.794 VLD |
| 1337 |  GeoCoin GEO | US$0,2559 | -6,87% | 10,79% | US$813.819 | US$4.707,88 | 3.180.551 GEO |
| 1338 |  Content Neutrality Network CNN | US$0,00002050 | 10,49% | -24,27% | US$800.098 | US$69.913,20 | 39.035.223.816 CNN |
| 1339 |  Patron PAT | US$0,002055 | -1,09% | 24,75% | US$809.730 | US$3.697,59 | 393.939.793 PAT |
| 1340 |  GoWithMi GMAT | US$0,0002961 | -0,61% | 2,65% | US$806.552 | US$27.381,09 | 2.723.550.000 GMAT |
| 1341 |  Cashbery Coin CBC | US$0,01203 | -0,51% | 25,70% | US$808.271 | US$2,89 | 67.186.714 CBC |
| 1342 |  BQT BQTX | US$0,001386 | 3,54% | 6,01% | US$810.377 | US$1.433,73 | 584.505.737 BQTX |
| 1343 |  Datum DAT | US$0,0007993 | 4,40% | 12,59% | US$800.881 | US$98.514,82 | 1.001.935.124 DAT |
| 1344 |  Eden EDN | US$0,001339 | 0,40% | 12,37% | US$803.656 | US$13.039,24 | 600.000.000 EDN |
| 1345 |  HEROcoin PLAY | US$0,005136 | -35,82% | 233,67% | US$975.653 | US$295.875 | 189.957.035 PLAY |
| 1346 |  PowerTrade Fuel PTF | US$0,1996 | -3,01% | 8,02% | US$798.232 | US$91.023,43 | 4.000.000 PTF |
| 1347 |  Digital Gold GOLD | US$61,64 | 3,21% | 1,21% | US$834.125 | US$1.035.773 | 13.531 GOLD |
| 1348 |  OpenDAO OPEN | US$0,2186 | -1,15% | 15,78% | US$793.739 | US$69.231,67 | 3.630.939 OPEN |
| 1349 |  AmonD AMON | US$0,001000 | -0,57% | -10,99% | US$792.906 | US$5.893,74 | 792.527.067 AMON |
| 1350 |  Smartshare SSP | US$0,0001699 | 2,37% | 35,93% | US$788.534 | US$103.146 | 4.639.918.911 SSP |
| 1351 |  Aventus AVT | US$0,1317 | -11,78% | -5,96% | US$789.940 | US$51.621,41 | 6.000.000 AVT |
| 1353 |  ZumCoin ZUM | US$0,0007964 | 8,18% | 0,63% | US$787.473 | US$11,22 | 988.819.491 ZUM |
| 1354 |  Tokes TKS | US$0,004159 | -31,81% | 261,19% | US$831.780 | US$63.696,29 | 199.999.574 TKS |
| 1355 |  PANTHEON X XPN | US$0,005594 | -7,59% | 7,69% | US$700.961 | US$69.677,33 | 125.315.945 XPN |
| 1356 |  X8X Token X8X | US$0,009315 | -1,65% | 18,66% | US$768.721 | - | 82.522.341 X8X |
Tabel di atas menampilkan halaman 27 dari total 80 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.