Data Historis Harga Kripto 18/12/2020
Daftar harga kripto yang direkam pada tanggal 18/12/2020, mencakup 3.999 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1155 |  Adshares ADS | US$0,04272 | 2,96% | 26,39% | US$1.482.020 | - | 34.690.173 ADS |
| 1156 |  MoonSwap MOON | US$0,1356 | 13,18% | -3,09% | US$1.470.563 | US$1.714,32 | 10.845.062 MOON |
| 1157 |  Litex LXT | US$0,001216 | 1,46% | -23,87% | US$1.479.809 | US$380.625 | 1.216.999.987 LXT |
| 1158 |  Curio CUR | US$0,8052 | 0,57% | 4,01% | US$1.468.280 | US$63.355,30 | 1.823.547 CUR |
| 1159 |  I/O Coin IOC | US$0,07884 | -0,06% | 47,01% | US$1.464.881 | US$50.105,97 | 18.580.014 IOC |
| 1160 |  Pirl PIRL | US$0,01732 | 1,53% | 10,07% | US$1.465.071 | US$8.387,82 | 84.586.497 PIRL |
| 1161 |  Raven Protocol RAVEN | US$0,0003362 | 0,17% | 16,46% | US$1.460.319 | US$1.945,07 | 4.343.079.499 RAVEN |
| 1162 |  EXRNchain EXRN | US$0,00001567 | -13,43% | -4,93% | US$1.449.364 | US$20.819,48 | 92.500.000.000 EXRN |
| 1163 |  HempCoin THC | US$0,005574 | 4,54% | -7,23% | US$1.447.306 | US$1.815,57 | 259.646.598 THC |
| 1164 |  DAPS Coin DAPS | US$0,00002481 | -1,44% | -9,66% | US$1.438.156 | US$99.000,13 | 57.977.796.500 DAPS |
| 1165 |  ZClassic ZCL | US$0,1595 | 11,40% | 1,97% | US$1.443.703 | US$3.692,11 | 9.052.237 ZCL |
| 1166 |  MobileGo MGO | US$0,01305 | -21,30% | 31,78% | US$1.305.356 | US$2.098.030 | 99.996.877 MGO |
| 1167 |  Mcashchain MCASH | US$0,001433 | 11,85% | 53,47% | US$1.430.878 | US$945,12 | 998.327.161 MCASH |
| 1168 |  Plair PLA | US$0,00005577 | 6,70% | 18,93% | US$1.428.152 | US$13.140,86 | 25.610.108.545 PLA |
| 1169 |  Apex CPX | US$0,002755 | -18,30% | -25,41% | US$1.425.498 | US$2.098,64 | 517.390.718 CPX |
| 1170 |  CommerceBlock CBT | US$0,008092 | 4,78% | 18,11% | US$1.415.052 | US$3.077,81 | 174.866.686 CBT |
| 1171 |  Incent INCNT | US$0,03075 | -32,23% | -3,79% | US$1.415.035 | US$12.894,56 | 46.016.532 INCNT |
| 1172 |  X-CASH XCASH | US$0,00002405 | 1,68% | 27,22% | US$1.448.685 | US$140.226 | 60.233.785.387 XCASH |
| 1173 |  Nyzo NYZO | US$0,1177 | 1,37% | 19,77% | US$1.403.504 | US$298.285 | 11.919.651 NYZO |
| 1174 |  Hi Mutual Society HMC | US$0,003702 | 8,16% | 13,88% | US$1.495.819 | US$20.152,66 | 404.100.000 HMC |
| 1175 |  VeriSafe VSF | US$0,0001287 | 1,39% | 27,08% | US$1.400.315 | - | 10.880.544.815 VSF |
| 1176 |  Artfinity AT | US$0,01113 | -3,23% | -40,21% | US$1.387.389 | US$275,45 | 124.689.207 AT |
| 1177 |  CloakCoin CLOAK | US$0,2492 | -14,44% | 16,07% | US$1.385.313 | US$23.979,21 | 5.560.096 CLOAK |
| 1178 |  MultiVAC MTV | US$0,0003828 | 2,62% | -0,24% | US$1.373.272 | US$89.240,39 | 3.587.369.426 MTV |
| 1179 |  Terracoin TRC | US$0,06019 | 21,46% | 80,71% | US$1.380.459 | US$423,91 | 22.935.396 TRC |
| 1180 |  Couchain COU | US$0,00007954 | -65,12% | 27,77% | US$1.375.888 | - | 17.299.005.000 COU |
| 1181 |  Footballcoin XFC | US$0,003684 | 15,69% | -2,65% | US$1.380.202 | US$135.154 | 374.660.526 XFC |
| 1182 |  Small Love Potion SLP | US$0,02991 | 8,06% | 17,09% | US$1.367.906 | US$141.423 | 45.735.622 SLP |
| 1183 |  Defis Network DFS | US$3,67 | -4,78% | -21,28% | US$1.360.906 | US$68.505,29 | 370.848 DFS |
| 1184 |  VeriCoin VRC | US$0,04069 | -3,93% | 19,52% | US$1.356.040 | US$277.071 | 33.325.805 VRC |
| 1185 |  Heart Number HTN | US$0,0006129 | 27,79% | 28,50% | US$1.356.028 | US$102.515 | 2.212.599.690 HTN |
| 1186 |  Insight Protocol INX | US$0,008748 | 4,71% | 9,29% | US$1.376.651 | US$555.790 | 157.359.213 INX |
| 1187 |  xBTC xBTC | US$0,5727 | 1,91% | 5,69% | US$1.326.425 | US$3.827,70 | 2.315.892 xBTC |
| 1188 |  KuboCoin KUBO | US$0,00001483 | 1,44% | 26,09% | US$1.345.591 | - | 90.708.745.843 KUBO |
| 1189 |  BIDR BIDR | US$0,00007151 | -0,01% | 2,00% | US$1.337.150 | US$183.770 | 18.700.000.000 BIDR |
| 1190 |  DAEX DAX | US$0,003689 | 5,61% | 11,38% | US$1.308.225 | US$102.097 | 354.666.702 DAX |
| 1191 |  TokenPay TPAY | US$0,06116 | -2,10% | -14,69% | US$1.332.986 | US$291.474 | 21.795.649 TPAY |
| 1192 |  Smartlands Network SLT | US$0,2592 | 3,99% | 10,44% | US$1.321.914 | - | 5.100.896 SLT |
| 1193 |  PlotX PLOT | US$0,03785 | -4,27% | -3,06% | US$1.313.750 | US$300.089 | 34.707.039 PLOT |
| 1194 |  Thugs Finance THUGS | US$1,63 | 1,49% | 31,53% | US$1.307.910 | - | 802.221 THUGS |
| 1195 |  Qwertycoin QWC | US$0,000009478 | 62,92% | 137,43% | US$1.238.925 | US$97.171,15 | 130.721.819.192 QWC |
| 1196 |  Bitcoin Atom BCA | US$0,07098 | -25,17% | -2,94% | US$1.307.388 | US$119,73 | 18.418.931 BCA |
| 1197 |  MenaPay MPAY | US$0,009332 | 12,21% | 1,23% | US$1.251.732 | US$71.016,66 | 134.137.876 MPAY |
| 1198 |  Neurotoken NTK | US$0,01640 | -7,75% | 0,42% | US$1.294.207 | US$49,13 | 78.906.618 NTK |
| 1199 |  Ixinium XXA | US$0,09472 | -16,72% | -30,38% | US$1.290.639 | US$354,60 | 13.625.214 XXA |
| 1200 |  Trias TRY | US$0,0005582 | 0,36% | 1,43% | US$1.283.839 | US$17.487,93 | 2.300.000.000 TRY |
| 1201 |  Pundi X NEM NPXSXEM | US$0,00006668 | 16,75% | 19,70% | US$1.229.373 | US$4.015,39 | 18.437.168.169 NPXSXEM |
| 1202 |  CryptoVerificationCoin CVCC | US$2,21 | 1,34% | 41,82% | US$1.286.120 | - | 582.595 CVCC |
| 1203 |  Boolberry BBR | US$0,09740 | 2,34% | 28,61% | US$1.286.386 | US$489,42 | 13.207.454 BBR |
| 1204 |  Mallcoin MLC | US$0,007203 | 1,65% | 17,83% | US$1.268.651 | - | 176.136.853 MLC |
Tabel di atas menampilkan halaman 24 dari total 80 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.