Data Historis Harga Kripto 18/12/2020
Daftar harga kripto yang direkam pada tanggal 18/12/2020, mencakup 3.999 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1256 |  Pinkcoin PINK | US$0,002543 | 1,35% | 9,48% | US$1.077.288 | US$1.367,33 | 423.581.905 PINK |
| 1257 |  ChatCoin CHAT | US$0,001576 | 0,37% | 2,45% | US$1.087.302 | US$92.006,68 | 690.000.640 CHAT |
| 1258 |  Bitswift BITS | US$0,2738 | -3,09% | 7,60% | US$1.063.490 | US$32.434,11 | 3.884.635 BITS |
| 1259 |  Maincoin MNC | US$0,002832 | -4,74% | 1,89% | US$1.059.045 | US$17.934,48 | 374.000.000 MNC |
| 1260 |  Origin Dollar OUSD | US$0,1507 | 0,10% | 0,05% | US$1.057.554 | - | 7.018.095 OUSD |
| 1261 |  Juggernaut JGN | US$0,09861 | 1,00% | 21,24% | US$1.018.145 | US$45.758,23 | 10.325.000 JGN |
| 1262 |  Streamity STM | US$0,02920 | 0,22% | 2,94% | US$1.050.716 | - | 35.987.749 STM |
| 1263 |  NFX Coin NFXC | US$0,008555 | -8,49% | 18,44% | US$1.049.986 | US$313,65 | 122.738.258 NFXC |
| 1264 |  GlobalBoost-Y BSTY | US$0,05823 | 36,55% | 30,96% | US$1.045.198 | US$45.127,46 | 17.950.579 BSTY |
| 1265 |  Pivot Token PVT | US$0,0002021 | 5,33% | -2,02% | US$1.037.635 | US$665.447 | 5.135.200.000 PVT |
| 1266 |  EBCoin EBC | US$0,0002274 | -28,84% | 24,13% | US$1.042.636 | US$25.308,48 | 4.585.368.086 EBC |
| 1267 |  Experty EXY | US$0,03844 | -1,77% | -10,05% | US$1.041.400 | US$1.400,66 | 27.088.352 EXY |
| 1268 |  BitNewChain BTN | US$0,005784 | 1,40% | 28,12% | US$1.039.352 | - | 179.701.795 BTN |
| 1269 |  Xiotri XIOT | US$233,89 | -1,43% | 15,62% | US$1.033.315 | US$19.659,02 | 4.418 XIOT |
| 1270 |  LINA LINA | US$0,003372 | -23,74% | -51,12% | US$1.032.472 | US$4.432,06 | 306.224.967 LINA |
| 1271 |  Enecuum ENQ | US$0,007138 | 0,93% | 1,14% | US$1.031.085 | US$27.110,89 | 144.441.794 ENQ |
| 1272 |  Nexty NTY | US$0,000006548 | 1,82% | 19,93% | US$1.029.143 | US$0,01310 | 157.177.714.004 NTY |
| 1273 |  Sessia KICKS | US$0,1127 | 3,17% | 16,61% | US$1.017.585 | US$289.075 | 9.026.389 KICKS |
| 1274 |  HiCoin XHI | US$0,0002314 | 1,40% | 28,12% | US$1.025.947 | - | 4.434.602.828 XHI |
| 1275 |  ADAMANT Messenger ADM | US$0,01172 | -2,73% | 24,90% | US$1.003.654 | US$4.317,02 | 85.663.160 ADM |
| 1276 |  Sumokoin SUMO | US$0,03644 | -1,67% | -15,21% | US$1.004.605 | US$40.915,92 | 27.570.024 SUMO |
| 1277 |  Themis GET | US$0,001675 | 1,01% | -10,00% | US$1.005.055 | US$103.278 | 599.999.910 GET |
| 1278 |  Beaxy BXY | US$0,003550 | 8,03% | 41,44% | US$1.002.336 | US$1.129,13 | 282.316.707 BXY |
| 1279 |  AXPR AXPR | US$0,003573 | -3,82% | 9,32% | US$999.299 | US$2.612,54 | 279.674.001 AXPR |
| 1280 |  Scala XLA | US$0,0001039 | 3,92% | 34,73% | US$989.501 | US$2.121,22 | 9.522.189.688 XLA |
| 1281 |  RealTract RET | US$0,00009320 | 918,79% | 25,58% | US$987.893 | - | 10.600.000.000 RET |
| 1282 |  VIG VIG | US$0,001225 | -1,98% | -6,64% | US$987.563 | US$1.282,24 | 806.203.595 VIG |
| 1283 |  GoldenPyrex GPYX | US$0,09916 | 31,17% | 21,03% | US$991.578 | US$4.746,16 | 9.999.999 GPYX |
| 1284 |  EchoLink EKO | US$0,001947 | -1,64% | -16,45% | US$973.538 | US$132.793 | 500.000.000 EKO |
| 1285 |  Binance GBP Stable Coin BGBP | US$1,39 | 0,01% | -0,01% | US$972.901 | - | 700.001 BGBP |
| 1286 |  Open Platform OPEN | US$0,0009183 | 6,08% | 14,49% | US$971.373 | US$60.809,31 | 1.057.742.422 OPEN |
| 1287 |  Okschain OKS | US$0,0008555 | -3,86% | 7,59% | US$971.238 | US$52.938,45 | 1.135.330.000 OKS |
| 1288 |  Rise RISE | US$0,005780 | -9,46% | -2,03% | US$968.603 | US$4.412,48 | 167.572.943 RISE |
| 1289 |  Rapids RPD | US$0,00006933 | 12,34% | 23,87% | US$966.295 | US$225,58 | 13.937.571.364 RPD |
| 1290 |  Hacken Token HAI | US$0,01152 | 3,83% | 14,62% | US$965.536 | US$19.703,94 | 83.825.907 HAI |
| 1291 |  VegaWallet Token VGW | US$0,06015 | 1,40% | 28,12% | US$966.508 | - | 16.068.001 VGW |
| 1292 |  eosDAC EOSDAC | US$0,001469 | 3,51% | 11,67% | US$970.737 | US$50.173,40 | 660.755.177 EOSDAC |
| 1293 |  Falcon Project FNT | US$0,0002432 | -5,46% | -12,63% | US$960.898 | - | 3.951.280.734 FNT |
| 1294 |  Lobstex LOBS | US$0,04567 | -0,87% | 17,89% | US$954.416 | US$441.652 | 20.897.744 LOBS |
| 1295 |  PayPie PPP | US$0,01157 | -11,80% | 60,15% | US$954.320 | US$19,16 | 82.500.000 PPP |
| 1296 |  FREE Coin FREE | US$0,00000009717 | 10,37% | 25,55% | US$942.865 | US$32.261,13 | 9.702.857.259.292 FREE |
| 1297 |  Webflix Token WFX | US$0,0002853 | 0,10% | -1,34% | US$942.054 | - | 3.302.506.493 WFX |
| 1298 |  PegNet PEG | US$0,0004409 | 3,98% | 22,41% | US$938.059 | US$3.090,43 | 2.127.656.362 PEG |
| 1299 |  DreamTeam Token DREAM | US$0,02593 | 0,83% | -1,23% | US$939.202 | US$1.678,53 | 36.225.510 DREAM |
| 1300 |  Ethereum Yield ETHY | US$9,23 | -3,42% | -4,83% | US$923.223 | US$15.898,45 | 100.000 ETHY |
| 1301 |  Block-Logic BLTG | US$0,04044 | -8,19% | 25,80% | US$925.954 | US$175,97 | 22.899.329 BLTG |
| 1302 |  TouchCon TOC | US$0,009055 | 4,00% | 17,93% | US$925.475 | US$11.060,10 | 102.200.364 TOC |
| 1303 |  Insureum ISR | US$0,004371 | 8,08% | 5,21% | US$935.626 | US$359.331 | 214.048.583 ISR |
| 1304 |  Bitcoin Private BTCP | US$0,1918 | 8,87% | 22,92% | US$917.943 | US$7.021,24 | 4.785.761 BTCP |
| 1305 |  ATLANT ATL | US$0,01676 | 1,82% | -17,53% | US$908.080 | - | 54.175.041 ATL |
Tabel di atas menampilkan halaman 26 dari total 80 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.