Data Historis Harga Kripto 18/12/2020
Daftar harga kripto yang direkam pada tanggal 18/12/2020, mencakup 3.999 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1105 |  OneLedger OLT | US$0,003978 | 2,33% | 5,58% | US$1.733.222 | US$125.450 | 435.686.254 OLT |
| 1106 |  Xaya CHI | US$0,03875 | -4,18% | -1,63% | US$1.743.527 | US$1.740,89 | 44.993.326 CHI |
| 1107 |  BitCapitalVendor BCV | US$0,001706 | 0,76% | 8,83% | US$1.742.180 | US$12.969,51 | 1.021.199.995 BCV |
| 1108 |  Bloom BLT | US$0,03050 | 5,84% | 51,45% | US$1.727.514 | US$941,84 | 56.642.697 BLT |
| 1109 |  DeepOnion ONION | US$0,07706 | 0,76% | -12,29% | US$1.724.941 | US$57.993,81 | 22.384.159 ONION |
| 1110 |  Asch XAS | US$0,01864 | 0,92% | 4,16% | US$1.739.690 | US$507.313 | 93.355.331 XAS |
| 1111 |  Vid VI | US$0,07657 | 12,05% | -3,72% | US$1.713.533 | US$24.514,26 | 22.377.546 VI |
| 1112 |  PotCoin POT | US$0,007635 | -11,94% | 5,70% | US$1.719.915 | US$796,29 | 225.280.061 POT |
| 1113 |  Kuai Token KT | US$0,1551 | 0,51% | 1,18% | US$1.713.991 | US$12.117.334 | 11.052.190 KT |
| 1114 |  CargoX CXO | US$0,01091 | 6,89% | 9,43% | US$1.727.982 | US$5.179,51 | 158.323.530 CXO |
| 1115 |  Education Ecosystem LEDU | US$0,007645 | -27,77% | 16,11% | US$1.700.632 | US$39.791,27 | 222.459.521 LEDU |
| 1116 |  Tidex Token TDX | US$0,1766 | 73,96% | 45,79% | US$1.678.983 | US$560,89 | 9.504.980 TDX |
| 1117 |  CanYaCoin CAN | US$0,01747 | 34,06% | 21,60% | US$1.673.860 | US$494,38 | 95.826.983 CAN |
| 1118 |  Isiklar Coin ISIKC | US$0,7077 | 1,47% | 32,96% | US$1.667.503 | US$337.717 | 2.356.240 ISIKC |
| 1119 |  Mooncoin MOON | US$0,000007338 | 7,65% | 20,54% | US$1.667.913 | US$78,42 | 227.300.637.125 MOON |
| 1120 |  Omni OMNI | US$2,95 | 1,03% | 2,94% | US$1.657.968 | US$617.257 | 562.805 OMNI |
| 1121 |  nYFI N0031 | US$0,6992 | -8,95% | -28,42% | US$1.583.792 | US$607.457 | 2.265.136 N0031 |
| 1122 |  Sphere SPHR | US$0,1325 | 4,62% | 5,18% | US$1.653.949 | US$2.067,47 | 12.484.344 SPHR |
| 1123 |  DeFi Bids BID | US$0,1676 | 33,14% | 132,03% | US$1.633.725 | US$69.096,38 | 9.750.590 BID |
| 1124 |  Internxt INXT | US$2,60 | 50,88% | 13,45% | US$1.638.864 | US$98.253,55 | 629.610 INXT |
| 1125 |  VINchain VIN | US$0,002703 | -27,39% | -11,24% | US$1.595.257 | US$60.572,52 | 590.108.901 VIN |
| 1126 |  AI Doctor AIDOC | US$0,002093 | 19,19% | 6,43% | US$1.627.605 | US$148.712 | 777.777.776 AIDOC |
| 1127 |  AMLT AMLT | US$0,006441 | -3,79% | 21,59% | US$1.617.934 | US$1.931,83 | 251.196.296 AMLT |
| 1128 |  Restart Energy MWAT MWAT | US$0,003237 | 1,34% | -10,12% | US$1.618.452 | US$62.852,61 | 500.000.000 MWAT |
| 1129 |  Asian Fintech AFIN | US$0,006474 | 1,34% | 43,29% | US$1.618.452 | - | 250.000.000 AFIN |
| 1130 |  Meridian Network LOCK | US$0,1514 | -19,47% | -6,08% | US$1.608.316 | US$696.517 | 10.626.200 LOCK |
| 1131 |  Gene Source Code Chain GENE | US$0,004300 | 1,34% | 28,63% | US$1.613.725 | US$0,1326 | 375.244.800 GENE |
| 1132 |  Primecoin XPM | US$0,04984 | 17,47% | 10,43% | US$1.715.203 | US$8.587,60 | 34.415.401 XPM |
| 1133 |  Banano BAN | US$0,001361 | 7,08% | 28,52% | US$1.609.975 | US$31.044,80 | 1.183.333.211 BAN |
| 1134 |  Lition LIT | US$0,04501 | 1,48% | 11,63% | US$1.599.764 | US$147.473 | 35.542.029 LIT |
| 1135 |  Color Platform CLR | US$0,01159 | 8,25% | -3,47% | US$1.590.180 | US$4.719,37 | 137.230.262 CLR |
| 1136 |  Amoveo VEO | US$23,35 | 20,58% | 13,85% | US$1.588.502 | US$48,51 | 68.033 VEO |
| 1137 |  Emercoin EMC | US$0,03395 | -5,62% | -2,27% | US$1.586.658 | US$24.142,05 | 46.733.457 EMC |
| 1138 |  Blockchain Certified Data Token BCDT | US$0,04177 | 4,56% | 2,64% | US$1.580.530 | US$3.975,48 | 37.835.044 BCDT |
| 1139 |  Alias ALIAS | US$0,06050 | -23,79% | 67,11% | US$1.587.934 | US$2.133,67 | 26.245.632 ALIAS |
| 1140 |  Crown CRW | US$0,06023 | 2,18% | 8,87% | US$1.576.389 | US$2.002,30 | 26.174.902 CRW |
| 1141 |  NOW Token NOW | US$0,01964 | 4,08% | -10,06% | US$1.566.604 | US$541,29 | 79.774.980 NOW |
| 1142 |  TENT TENT | US$0,04921 | -6,28% | 16,38% | US$1.524.204 | US$226.876 | 30.971.148 TENT |
| 1143 |  YEE YEE | US$0,001137 | 5,79% | 4,57% | US$1.552.934 | US$146.164 | 1.365.218.125 YEE |
| 1144 |  Traceability Chain TAC | US$0,001767 | 1,71% | 20,98% | US$1.551.382 | US$3,86 | 878.075.674 TAC |
| 1145 |  Quark QRK | US$0,005780 | 26,67% | 167,09% | US$1.547.496 | US$234,70 | 267.724.189 QRK |
| 1146 |  SINOVATE SIN | US$0,002342 | -1,68% | 5,36% | US$1.554.565 | US$382.438 | 663.717.042 SIN |
| 1147 |  Circuits of Value COVAL | US$0,001532 | -2,21% | 10,35% | US$1.531.611 | US$7.029,47 | 1.000.000.000 COVAL |
| 1148 |  Cajutel CAJ | US$1,14 | 1,46% | 21,65% | US$1.537.784 | US$2.078,55 | 1.352.389 CAJ |
| 1149 |  Modern Investment Coin MODIC | US$1,14 | -0,35% | 11,77% | US$1.786.559 | US$136.447 | 1.570.827 MODIC |
| 1150 |  Veil VEIL | US$0,01735 | 16,16% | 19,67% | US$1.493.806 | US$75.668,05 | 86.077.880 VEIL |
| 1151 |  Offshift XFT | US$0,8719 | -5,63% | -10,27% | US$1.525.742 | US$16.517,99 | 1.750.000 XFT |
| 1152 |  EveryCoin EVY | US$0,0001599 | -16,40% | -28,84% | US$1.499.735 | US$421.644 | 9.380.000.000 EVY |
| 1153 |  Databroker DTX | US$0,01969 | -17,85% | -33,33% | US$1.495.870 | US$2.002,77 | 75.970.213 DTX |
| 1154 |  Manna MANNA | US$0,002250 | -63,20% | -4,88% | US$1.487.781 | US$13,14 | 661.235.986 MANNA |
Tabel di atas menampilkan halaman 23 dari total 80 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.