Data Historis Harga Kripto 18/12/2020
Daftar harga kripto yang direkam pada tanggal 18/12/2020, mencakup 3.999 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  ZIMBOCASH ZASH | US$0,002805 | 3,10% | 0,23% | US$3.183.008 | US$17.349,74 | 1.134.585.350 ZASH |
| 903 |  Mysterium MYST | US$0,1583 | 8,61% | 28,66% | US$3.171.023 | US$5.199,76 | 20.033.628 MYST |
| 904 |  HoryouToken HYT | US$0,002907 | 1,65% | 22,68% | US$3.166.525 | - | 1.089.459.116 HYT |
| 905 |  Kira Network KEX | US$0,2519 | -5,61% | 2,40% | US$3.156.377 | US$689.272 | 12.532.083 KEX |
| 906 |  Gleec GLEEC | US$0,2465 | 54,53% | -0,23% | US$3.149.074 | US$376.376 | 12.776.795 GLEEC |
| 907 |  Phore PHR | US$0,1312 | -1,80% | 8,95% | US$3.001.537 | US$24.447,09 | 22.874.382 PHR |
| 908 |  NuShares NSR | US$0,0005759 | 3,80% | 27,49% | US$3.138.456 | US$255,07 | 5.449.710.473 NSR |
| 909 |  Genaro Network GNX | US$0,01141 | 1,33% | -8,13% | US$3.096.479 | US$346.965 | 271.289.777 GNX |
| 910 |  Hydro Protocol HOT | US$0,004438 | 3,53% | 7,46% | US$3.115.808 | US$122.833 | 702.000.000 HOT |
| 911 |  EDC Blockchain EDC | US$0,06762 | 1,57% | -18,08% | US$3.112.472 | US$453.966 | 46.025.709 EDC |
| 912 |  HOMIHELP HOMI | US$2,69 | -0,11% | 19,06% | US$3.095.621 | US$78.695,80 | 1.150.359 HOMI |
| 913 |  NuBits USNBT | US$0,2826 | -1,74% | 23,15% | US$3.103.482 | US$380,95 | 10.981.667 USNBT |
| 914 |  SaTT SATT | US$0,0009859 | -4,26% | 20,15% | US$3.011.245 | US$100.996 | 3.054.410.182 SATT |
| 915 |  Dragon Coins DRG | US$0,008793 | 6,83% | -11,85% | US$3.065.579 | US$71,45 | 348.657.484 DRG |
| 916 |  Mirrored Invesco QQQ Trust mQQQ | US$310,97 | 17,15% | 0,00% | US$3.051.300 | US$24.185,37 | 9.812 mQQQ |
| 917 |  BitGreen BITG | US$0,2566 | 12,32% | 67,97% | US$3.058.200 | US$32.341,94 | 11.918.161 BITG |
| 918 |  TRONCLASSIC TRXC | US$0,000006548 | 1,71% | 19,99% | US$3.045.648 | US$0,6547 | 465.107.478.370 TRXC |
| 919 |  Anyswap ANY | US$0,2193 | -27,25% | -43,37% | US$3.031.593 | US$633.694 | 13.821.876 ANY |
| 920 |  Lynx LYNX | US$0,00003941 | -5,97% | 28,11% | US$3.033.050 | US$418,00 | 76.970.317.808 LYNX |
| 921 |  Abyss ABYSS | US$0,01322 | 4,09% | 10,74% | US$3.023.375 | US$116.904 | 228.614.892 ABYSS |
| 922 |  SyncFab MFG | US$0,01143 | 5,08% | 173,25% | US$3.023.893 | US$15.977,25 | 264.484.556 MFG |
| 923 |  Atlas Protocol ATP | US$0,001170 | 2,65% | 9,48% | US$3.015.184 | US$210.456 | 2.576.066.703 ATP |
| 924 |  42-coin 42 | US$71.699,98 | 6,04% | 25,10% | US$3.011.396 | US$1.716,41 | 42 42 |
| 925 |  Rupiah Token IDRT | US$0,00007190 | -0,74% | 2,56% | US$3.003.474 | US$675.027 | 41.774.146.176 IDRT |
| 926 |  Diamond Platform Token DPT | US$1,74 | -1,90% | -12,23% | US$2.992.955 | US$2.934,98 | 1.722.890 DPT |
| 927 |  SONM SNM | US$0,008329 | 7,36% | 15,31% | US$2.994.969 | US$134.521 | 359.600.000 SNM |
| 928 |  Mirrored Microsoft mMSFT | US$216,10 | 15,61% | 0,00% | US$2.981.651 | US$15.799,53 | 13.797 mMSFT |
| 929 |  INT INT | US$0,006626 | -9,25% | -16,61% | US$2.978.622 | US$1.236.401 | 449.560.377 INT |
| 930 |  EXMO Coin EXM | US$0,004156 | -3,13% | 8,36% | US$2.965.808 | US$13.373,17 | 713.563.585 EXM |
| 931 |  Egretia EGT | US$0,0007011 | -0,47% | -7,04% | US$2.957.905 | US$625.400 | 4.218.701.582 EGT |
| 932 |  Mirrored Amazon mAMZN | US$3.192,26 | 14,41% | 0,00% | US$2.950.492 | US$15.957,05 | 924 mAMZN |
| 933 |  CryptoPing PING | US$0,3257 | 10,49% | 23,81% | US$2.931.553 | US$72.136,20 | 8.999.635 PING |
| 934 |  Mirrored Alibaba mBABA | US$261,32 | 16,86% | 0,00% | US$2.937.033 | US$2.993,16 | 11.239 mBABA |
| 935 |  GoCrypto Token GOC | US$0,01443 | 1,19% | 17,72% | US$2.934.411 | US$6.043,12 | 203.327.910 GOC |
| 936 |  UnlimitedIP UIP | US$0,002185 | -0,95% | 0,09% | US$2.901.572 | US$343.561 | 1.327.878.350 UIP |
| 937 |  OKCash OK | US$0,03718 | 4,61% | 44,68% | US$2.906.420 | US$16.573,32 | 78.161.920 OK |
| 938 |  ONOToken ONOT | US$0,0001620 | 270,48% | 185,53% | US$2.906.610 | US$1.584,56 | 17.942.419.249 ONOT |
| 939 |  Sense SENSE | US$0,003603 | 0,71% | 2,07% | US$2.899.268 | US$830,15 | 804.750.854 SENSE |
| 940 |  Bismuth BIS | US$0,1517 | -3,35% | 4,13% | US$2.882.730 | US$5.238,33 | 19.003.217 BIS |
| 941 |  JustLiquidity JUL | US$26,50 | -6,97% | -6,95% | US$2.872.304 | US$192.700 | 108.406 JUL |
| 942 |  CoTrader COT | US$0,0001519 | 2,16% | 16,70% | US$2.868.608 | US$8,67 | 18.886.520.618 COT |
| 943 |  SingularDTV SNGLS | US$0,004587 | 0,94% | -12,61% | US$2.751.907 | US$69.471,39 | 600.000.000 SNGLS |
| 944 |  Stealth XST | US$0,07560 | 1,62% | 11,25% | US$2.869.559 | US$8.103,54 | 37.954.710 XST |
| 945 |  Etheroll DICE | US$0,4085 | 12,82% | 13,23% | US$2.860.144 | US$0,1225 | 7.001.623 DICE |
| 946 |  Cred LBA | US$0,003366 | -3,80% | -5,98% | US$2.829.166 | US$468.218 | 840.410.205 LBA |
| 947 |  VNT Chain VNT | US$0,001055 | 1,62% | 11,70% | US$2.867.028 | US$168.501 | 2.717.613.095 VNT |
| 948 |  Compendia BIND | US$0,02751 | 1,34% | 49,26% | US$2.820.153 | - | 102.500.000 BIND |
| 949 |  Bitcore BTX | US$0,1568 | -10,41% | 2,74% | US$2.819.652 | US$337,63 | 17.986.045 BTX |
| 950 |  Merculet MVP | US$0,0006556 | 4,30% | 36,64% | US$2.810.945 | US$249.040 | 4.287.721.665 MVP |
| 951 |  Cardstack CARD | US$0,001187 | 12,36% | 38,67% | US$2.799.637 | US$41.571,74 | 2.357.982.917 CARD |
Tabel di atas menampilkan halaman 19 dari total 80 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.