Data Historis Harga Kripto 18/12/2020
Daftar harga kripto yang direkam pada tanggal 18/12/2020, mencakup 3.999 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  Blockmason Credit Protocol BCPT | US$0,02104 | 5,99% | 6,81% | US$2.443.962 | US$62.369,97 | 116.158.667 BCPT |
| 1003 |  Jibrel Network JNT | US$0,01407 | 1,96% | 6,17% | US$2.390.028 | US$107.805 | 169.843.069 JNT |
| 1004 |  Mirrored iShares Gold Trust mIAU | US$18,04 | 17,99% | 0,00% | US$2.382.790 | US$53.407,99 | 132.080 mIAU |
| 1005 |  Rotharium RTH | US$0,6986 | 2,08% | 20,87% | US$2.345.433 | US$146.051 | 3.357.270 RTH |
| 1006 |  Vipstar Coin VIPS | US$0,00004839 | 22,92% | 8,05% | US$2.364.628 | US$258,74 | 48.870.352.722 VIPS |
| 1007 |  Fyooz FYZ | US$0,5438 | 19,40% | -16,58% | US$2.374.493 | US$395.844 | 4.366.492 FYZ |
| 1008 |  Skrumble Network SKM | US$0,002313 | 0,37% | 3,12% | US$2.363.008 | US$324.182 | 1.021.680.996 SKM |
| 1009 |  Mirrored iShares Silver Trust mSLV | US$24,19 | 17,85% | 0,00% | US$2.329.938 | US$22.033,27 | 96.331 mSLV |
| 1010 |  Esportbits HLT | US$0,1011 | 0,10% | 0,04% | US$2.326.424 | - | 23.013.360 HLT |
| 1011 |  Geeq GEEQ | US$0,3413 | 7,37% | -0,02% | US$2.316.864 | US$453.401 | 6.788.887 GEEQ |
| 1012 |  IG Gold IGG | US$0,0002606 | -3,95% | 67,62% | US$2.308.294 | US$2.914,52 | 8.856.541.707 IGG |
| 1013 |  ScPrime SCP | US$0,07383 | 8,42% | 16,30% | US$2.307.149 | US$18.563,46 | 31.251.326 SCP |
| 1014 |  Kambria KAT | US$0,001936 | 2,07% | 17,17% | US$2.296.672 | US$23.699,35 | 1.186.300.218 KAT |
| 1015 |  FinNexus FNX | US$0,1306 | 4,42% | 6,93% | US$2.294.064 | US$375.492 | 17.559.724 FNX |
| 1016 |  Mirrored Twitter mTWTR | US$55,11 | 18,53% | 0,00% | US$2.250.965 | US$37.633,70 | 40.847 mTWTR |
| 1017 |  OG Fan Token OG | US$1,80 | 0,41% | -10,55% | US$2.294.294 | US$174.999 | 1.274.535 OG |
| 1018 |  Coineal Token NEAL | US$0,009243 | 0,77% | 10,36% | US$2.279.189 | US$341.538 | 246.578.972 NEAL |
| 1019 |  e-Gulden EFL | US$0,1330 | 5,79% | -0,27% | US$2.279.962 | US$328,43 | 17.148.036 EFL |
| 1020 |  Nuco.cloud NCDT | US$0,3505 | 1,51% | 10,91% | US$2.283.164 | US$140.102 | 6.513.196 NCDT |
| 1021 |  TrueFeedBack TFB | US$0,0009673 | 8,62% | 22,38% | US$2.280.470 | US$565.947 | 2.357.575.089 TFB |
| 1022 |  Mirrored Netflix mNFLX | US$524,70 | 16,59% | 0,00% | US$2.227.374 | US$17.033,71 | 4.245 mNFLX |
| 1023 |  Mirrored ProShares VIX mVIXY | US$14,05 | 17,48% | 0,00% | US$2.255.443 | US$6.011,59 | 160.532 mVIXY |
| 1024 |  Hydro HYDRO | US$0,0002056 | -9,73% | 55,52% | US$2.271.265 | US$28.461,55 | 11.046.612.734 HYDRO |
| 1025 |  Ormeus Cash OMC | US$0,01181 | -0,33% | 61,27% | US$2.242.971 | US$111.856 | 189.902.484 OMC |
| 1026 |  BarterTrade BART | US$0,03306 | 5,83% | 23,88% | US$2.253.894 | US$299.656 | 68.172.420 BART |
| 1027 |  HitChain HIT | US$0,00003624 | 0,50% | 1,07% | US$2.226.486 | US$34.346,87 | 61.440.000.000 HIT |
| 1028 |  Verasity VRA | US$0,0005658 | 15,32% | 5,60% | US$2.195.746 | US$515.895 | 3.880.889.139 VRA |
| 1029 |  Polyient Games Governance Token PGT | US$122,33 | -3,54% | 4,48% | US$2.146.811 | US$211.284 | 17.550 PGT |
| 1030 |  Remme REM | US$0,002233 | -11,35% | 10,91% | US$2.233.411 | US$81.391,02 | 1.000.000.000 REM |
| 1031 |  Mirrored United States Oil Fund mUSO | US$33,04 | 16,20% | 0,00% | US$2.183.285 | US$34.089,27 | 66.074 mUSO |
| 1032 |  QunQun QUN | US$0,003000 | 7,36% | -1,72% | US$2.189.125 | US$284.779 | 729.777.775 QUN |
| 1033 |  NoLimitCoin NLC2 | US$0,003497 | -2,58% | 48,09% | US$2.170.292 | US$2.316,93 | 620.655.136 NLC2 |
| 1034 |  BitBall BTB | US$0,003371 | 1,53% | -5,71% | US$2.164.258 | US$553.296 | 641.999.999 BTB |
| 1035 |  Parachute PAR | US$0,003988 | 18,40% | 45,59% | US$2.275.810 | US$48.362,71 | 570.624.824 PAR |
| 1036 |  Cube AUTO | US$0,0003184 | 28,89% | 18,41% | US$2.157.288 | US$10.348,42 | 6.774.940.000 AUTO |
| 1037 |  BitTube TUBE | US$0,007478 | -5,14% | 6,44% | US$2.153.527 | US$5.499,47 | 287.996.656 TUBE |
| 1038 |  PolySwarm NCT | US$0,001402 | -10,99% | -47,04% | US$2.167.547 | US$2.112,24 | 1.546.457.130 NCT |
| 1039 |  DeepBrain Chain DBC | US$0,0006700 | 1,95% | 6,31% | US$2.144.008 | US$368.250 | 3.200.000.000 DBC |
| 1040 |  BOLT BOLT | US$0,002174 | 9,50% | -2,98% | US$2.155.480 | US$74.919,62 | 991.283.100 BOLT |
| 1041 |  DeFinition DZI | US$0,9102 | 1,66% | 2,26% | US$2.124.156 | US$221,55 | 2.333.767 DZI |
| 1042 |  DDKoin DDK | US$1,28 | -4,36% | -15,20% | US$2.188.672 | US$30.285,92 | 1.710.000 DDK |
| 1044 |  Renewable Electronic Energy Coin REEC | US$0,004902 | -0,85% | -27,78% | US$2.113.444 | US$184.563 | 431.106.511 REEC |
| 1045 |  Cornichon CORN | US$0,1131 | -1,23% | -15,17% | US$2.106.012 | US$79.711,03 | 18.616.425 CORN |
| 1046 |  Folder Protocol FOL | US$0,6970 | -0,73% | 0,00% | US$2.093.155 | US$392.091 | 3.003.000 FOL |
| 1047 |  SmartCredit Token SMARTCREDIT | US$1,93 | 9,30% | -0,41% | US$2.140.408 | US$111.440 | 1.106.625 SMARTCREDIT |
| 1048 |  iEthereum IETH | US$0,1156 | 1,34% | 27,94% | US$2.080.867 | - | 18.000.000 IETH |
| 1049 |  ToaCoin TOA | US$0,0002314 | 1,46% | 28,12% | US$2.080.770 | - | 8.994.021.185 TOA |
| 1050 |  UGAS UGAS | US$0,01202 | -21,19% | -9,73% | US$2.064.609 | US$353.461 | 171.719.420 UGAS |
| 1051 |  Autonio NIOX | US$0,04014 | 31,09% | 51,22% | US$2.078.658 | US$80.379,65 | 51.782.371 NIOX |
| 1052 |  ZrCoin ZRC | US$0,4126 | -3,96% | -12,32% | US$2.058.460 | US$89.371,29 | 4.988.893 ZRC |
Tabel di atas menampilkan halaman 21 dari total 80 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.