Data Historis Harga Kripto 18/12/2020
Daftar harga kripto yang direkam pada tanggal 18/12/2020, mencakup 3.999 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Lamden TAU | US$0,03020 | 4,78% | 20,02% | US$4.295.571 | US$31.470,87 | 142.215.728 TAU |
| 802 |  Pillar PLR | US$0,01645 | -0,94% | 14,75% | US$4.265.390 | US$8.234,27 | 259.348.201 PLR |
| 803 |  Aragon Court ANJ | US$0,03451 | 0,27% | -21,61% | US$4.232.026 | US$53.528,66 | 122.645.461 ANJ |
| 804 |  eBitcoin EBTC | US$0,2259 | 1,82% | 19,93% | US$4.268.617 | - | 18.897.126 EBTC |
| 805 |  Auctus AUC | US$0,1371 | 9,66% | 19,53% | US$4.254.848 | US$7.949,60 | 31.024.572 AUC |
| 806 |  Mirrored Tesla mTSLA | US$664,89 | 20,93% | 0,00% | US$4.223.111 | US$163.618 | 6.352 mTSLA |
| 807 |  StakeCubeCoin SCC | US$0,5225 | 1,45% | 12,59% | US$4.207.738 | US$5.352,42 | 8.053.168 SCC |
| 808 |  VIBE VIBE | US$0,01642 | -0,07% | 3,22% | US$4.270.336 | US$103.991 | 260.136.427 VIBE |
| 809 |  Telos TLOS | US$0,01547 | -1,93% | 27,38% | US$4.178.428 | US$30.118,59 | 270.123.444 TLOS |
| 810 |  KIMCHI.finance KIMCHI | US$0,005878 | -12,51% | 5,12% | US$4.149.751 | US$162.766 | 706.017.375 KIMCHI |
| 811 |  VeriDocGlobal VDG | US$0,0004724 | -14,67% | -6,92% | US$4.190.123 | US$88.001,20 | 8.869.069.037 VDG |
| 812 |  Callisto Network CLO | US$0,001617 | -1,49% | 13,62% | US$4.164.664 | US$58.196,99 | 2.575.109.612 CLO |
| 813 |  SymVerse SYM | US$0,06220 | 1,82% | 22,03% | US$4.165.650 | US$2.380,79 | 66.969.061 SYM |
| 814 |  Epic Cash EPIC | US$0,4218 | -4,24% | 7,91% | US$4.124.315 | US$43.200,86 | 9.778.016 EPIC |
| 815 |  VeriBlock VBK | US$0,006011 | 5,39% | 7,39% | US$4.129.324 | US$781,18 | 686.916.341 VBK |
| 816 |  SunContract SNC | US$0,03345 | 1,35% | -3,92% | US$4.104.964 | US$371.764 | 122.707.503 SNC |
| 817 |  Cryptopay CPAY | US$0,05959 | -4,58% | -6,41% | US$4.074.507 | US$581,17 | 68.372.806 CPAY |
| 818 |  CyberFM CYFM | US$0,00007954 | 9,00% | 2,00% | US$4.072.214 | - | 51.200.000.000 CYFM |
| 819 |  QLC Chain QLC | US$0,01703 | 8,52% | 12,30% | US$4.087.836 | US$293.425 | 240.000.000 QLC |
| 820 |  Aitra AITRA | US$2,71 | 1,48% | 27,96% | US$4.060.356 | US$349.119 | 1.500.035 AITRA |
| 821 |  BIZZCOIN BIZZ | US$0,9172 | 6,67% | -3,20% | US$4.045.242 | US$436.843 | 4.410.647 BIZZ |
| 822 |  MintCoin MINT | US$0,0001618 | 1,34% | 27,94% | US$4.037.595 | - | 24.947.260.808 MINT |
| 823 |  Jobchain JOB | US$0,0007133 | -23,35% | -13,88% | US$4.015.569 | US$987,48 | 5.629.759.855 JOB |
| 824 |  DATA DTA | US$0,0003503 | 7,09% | 17,96% | US$4.028.505 | US$287.259 | 11.499.993.344 DTA |
| 825 |  Robotina ROX | US$0,01310 | 20,48% | 74,63% | US$3.993.555 | US$545,33 | 304.947.473 ROX |
| 826 |  XYO XYO | US$0,0003113 | -8,76% | 4,41% | US$3.997.965 | US$45.242,02 | 12.844.821.266 XYO |
| 827 |  Bitex Global XBX Coin XBX | US$0,02002 | 227,08% | 100,09% | US$3.977.005 | US$252,57 | 198.673.058 XBX |
| 828 |  OneRoot Network RNT | US$0,01399 | -0,17% | -4,56% | US$3.972.897 | US$509.326 | 284.073.817 RNT |
| 829 |  HYCON HYC | US$0,001718 | 1,00% | -18,02% | US$3.955.090 | US$889.575 | 2.301.597.446 HYC |
| 830 |  AS Roma Fan Token ASR | US$3,27 | 4,80% | 21,38% | US$3.994.150 | US$308.285 | 1.220.010 ASR |
| 831 |  Growth DeFi GRO | US$26,60 | 8,49% | 72,53% | US$3.916.444 | US$110.819 | 147.213 GRO |
| 832 |  Blox CDT | US$0,005823 | -0,17% | -2,59% | US$3.928.388 | US$205.834 | 674.579.184 CDT |
| 833 |  Bitcoin Rhodium XRC | US$3,20 | 1,21% | 11,70% | US$3.928.263 | US$21.553,17 | 1.226.930 XRC |
| 834 |  GridCoin GRC | US$0,009324 | 2,17% | 11,43% | US$3.827.074 | US$2.592,10 | 410.436.290 GRC |
| 835 |  GET Protocol GET | US$0,3431 | -6,03% | -9,20% | US$3.907.823 | US$121.451 | 11.388.258 GET |
| 836 |  Airbloc ABL | US$0,01557 | 4,18% | 4,29% | US$3.929.972 | US$301.141 | 252.376.419 ABL |
| 837 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,008968 | -1,93% | -16,39% | US$3.901.174 | US$223.052 | 435.016.534 MCI |
| 838 |  Infinitecoin IFC | US$0,00004216 | 125,46% | 894,59% | US$3.819.133 | US$13.023,48 | 90.595.753.019 IFC |
| 839 |  DEX DEX | US$0,02033 | 0,92% | 27,23% | US$3.894.923 | US$76.763,66 | 191.542.291 DEX |
| 840 |  Metrix Coin MRX | US$0,0002216 | 0,16% | -20,63% | US$3.883.073 | US$17.969,50 | 17.521.976.984 MRX |
| 841 |  Graviocoin GIO | US$0,05374 | 5,50% | 77,36% | US$3.876.512 | - | 72.128.521 GIO |
| 842 |  NaPoleonX NPX | US$0,1588 | 0,10% | -6,61% | US$3.863.050 | - | 24.320.139 NPX |
| 843 |  HyperDAO HDAO | US$0,009985 | 7,29% | 3,41% | US$3.838.217 | US$6.530,81 | 384.413.037 HDAO |
| 844 |  SOMESING SSX | US$0,02725 | 5,09% | 9,22% | US$3.906.597 | US$5.715.799 | 143.343.000 SSX |
| 845 |  Crust CRU | US$3,92 | -1,45% | -2,66% | US$3.806.242 | US$702.047 | 969.808 CRU |
| 846 |  WPP TOKEN WPP | US$0,002738 | -0,15% | 2,09% | US$3.814.299 | US$4.773,30 | 1.392.904.509 WPP |
| 847 |  Game.com GTC | US$0,004999 | 3,01% | 6,81% | US$3.806.723 | US$117.928 | 761.444.190 GTC |
| 849 |  LiteDoge LDOGE | US$0,0002312 | 1,34% | 28,04% | US$3.797.023 | - | 16.422.580.992 LDOGE |
| 850 |  Alpha Quark Token AQT | US$2,55 | 10,22% | 0,57% | US$3.783.749 | US$17.509.678 | 1.482.945 AQT |
| 851 |  TronEuropeRewardCoin TERC | US$0,01607 | 10,15% | 15,03% | US$3.767.349 | - | 234.492.013 TERC |
Tabel di atas menampilkan halaman 17 dari total 80 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.