Data Historis Harga Kripto 18/12/2020
Daftar harga kripto yang direkam pada tanggal 18/12/2020, mencakup 3.999 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1511 |  LHT LHT | US$0,009712 | -13,30% | 42,91% | US$485.610 | US$239,91 | 50.000.000 LHT |
| 1512 |  ASKO ASKO | US$0,004713 | 6,63% | 16,08% | US$482.846 | US$256.448 | 102.460.437 ASKO |
| 1513 |  ZMINE ZMN | US$0,003239 | -16,50% | -5,60% | US$477.209 | US$338,79 | 147.336.646 ZMN |
| 1514 |  Debitum DEB | US$0,002384 | 1,11% | 64,50% | US$475.985 | US$47.415,65 | 199.645.716 DEB |
| 1515 |  BeatzCoin BTZC | US$0,0001872 | -14,56% | -12,33% | US$411.420 | US$77,41 | 2.197.230.405 BTZC |
| 1516 |  Bitstar BITS | US$0,02243 | 1,34% | 27,94% | US$474.224 | - | 21.145.111 BITS |
| 1517 |  DomRaider DRT | US$0,0008015 | -40,78% | -9,58% | US$474.096 | US$30,65 | 591.500.000 DRT |
| 1518 |  Bitblocks BBK | US$0,001851 | -9,46% | -6,46% | US$472.582 | US$36.205,71 | 255.339.117 BBK |
| 1519 |  TrezarCoin TZC | US$0,002045 | 44,02% | 66,07% | US$471.955 | US$628,30 | 230.787.450 TZC |
| 1520 |  AidCoin AID | US$0,01064 | 16,46% | 47,03% | US$471.525 | US$74,99 | 44.307.486 AID |
| 1521 |  pEOS PEOS | US$0,0005826 | -12,71% | -17,08% | US$482.636 | US$6.174,03 | 828.353.669 PEOS |
| 1522 |  NeuroChain NCC | US$0,001066 | 1,19% | 25,24% | US$470.042 | US$52.148,55 | 441.036.504 NCC |
| 1523 |  ZCore ZCR | US$0,05574 | -8,52% | 19,66% | US$463.104 | US$12.241,23 | 8.308.718 ZCR |
| 1524 |  BUZZCoin BUZZ | US$0,00002312 | 1,34% | 28,04% | US$462.415 | US$0,02300 | 20.000.000.000 BUZZ |
| 1525 |  Antiample XAMP | US$0,0009880 | -0,79% | 22,62% | US$460.329 | US$1.850,85 | 465.929.910 XAMP |
| 1526 |  Zebi Token ZEBI | US$0,0009727 | -6,06% | 27,96% | US$460.302 | US$1.672,22 | 473.212.446 ZEBI |
| 1527 |  uPlexa UPX | US$0,0001833 | 14,49% | 18,30% | US$460.975 | US$9.047,65 | 2.514.398.019 UPX |
| 1528 |  ICE ROCK MINING ROCK2 | US$0,02889 | 23,38% | 63,63% | US$454.246 | US$20.895,41 | 15.724.272 ROCK2 |
| 1529 |  The ChampCoin TCC | US$0,002618 | 3,09% | 33,96% | US$460.155 | US$24.767,58 | 175.749.859 TCC |
| 1530 |  PetroDollar XPD | US$0,007172 | 1,40% | 24,12% | US$458.951 | - | 63.993.275 XPD |
| 1531 |  Megacoin MEC | US$0,01157 | 1,46% | 36,30% | US$454.995 | US$37,20 | 39.333.837 MEC |
| 1532 |  COVA COVA | US$0,0001827 | 4,58% | 11,90% | US$455.969 | US$97.401,21 | 2.496.011.000 COVA |
| 1533 |  Goldcoin GLC | US$0,01087 | 13,47% | 150,75% | US$452.731 | US$5.127,24 | 41.662.072 GLC |
| 1534 |  BidiPass BDP | US$0,001175 | 16,21% | 70,08% | US$445.798 | US$49.269,09 | 379.358.474 BDP |
| 1535 |  BitScreener Token BITX | US$0,005290 | 3,62% | 15,13% | US$463.305 | US$2.090,26 | 87.573.177 BITX |
| 1536 |  Fortuna FOTA | US$0,001059 | 24,76% | 32,12% | US$508.208 | US$28.205,67 | 479.997.016 FOTA |
| 1537 |  Bitsdaq BQQQ | US$0,0001637 | 17,84% | 28,68% | US$439.405 | US$384,78 | 2.684.354.113 BQQQ |
| 1538 |  Yap Stone YAP | US$0,002909 | -13,95% | -28,01% | US$436.279 | US$46.788,40 | 150.000.000 YAP |
| 1539 |  Tendies TEND | US$0,05728 | -29,49% | 20,86% | US$433.779 | US$14.473.887 | 7.572.462 TEND |
| 1540 |  Freicoin FRC | US$0,007630 | -7,11% | 5,55% | US$435.270 | US$1.184,46 | 57.048.375 FRC |
| 1541 |  Flixxo FLIXX | US$0,005101 | 24,21% | 22,22% | US$430.153 | US$47,59 | 84.323.675 FLIXX |
| 1543 |  Omix OMX | US$0,0004649 | 1,71% | 19,99% | US$423.896 | - | 911.746.999 OMX |
| 1544 |  ChartEx CHART | US$0,02096 | 5,24% | 153,91% | US$419.218 | US$113.573 | 20.000.000 CHART |
| 1545 |  Xeonbit XNB | US$0,001396 | 0,11% | -2,74% | US$418.714 | - | 299.885.739 XNB |
| 1546 |  FansTime FTI | US$0,0001466 | 2,17% | 5,15% | US$417.950 | US$318.937 | 2.850.000.000 FTI |
| 1547 |  Electrify.Asia ELEC | US$0,0007927 | 16,59% | 65,90% | US$419.791 | US$17.544,78 | 529.591.779 ELEC |
| 1548 |  Faceter FACE | US$0,0008514 | -7,59% | 4,68% | US$400.580 | US$540,44 | 470.520.275 FACE |
| 1549 |  EtherGem EGEM | US$0,02128 | 34,64% | 19,00% | US$414.683 | US$18.767,22 | 19.483.114 EGEM |
| 1550 |  Pool of Stake PSK | US$0,008399 | 63,27% | -1,41% | US$411.624 | - | 49.007.304 PSK |
| 1551 |  TigerCash TCH | US$0,007206 | 0,29% | -2,30% | US$403.523 | US$2.489.021 | 55.999.900 TCH |
| 1552 |  Transcodium TNS | US$0,005439 | -14,85% | -10,74% | US$366.071 | US$3.553,89 | 67.310.864 TNS |
| 1553 |  DecentBet DBET | US$0,002130 | 2,90% | 14,77% | US$401.695 | US$329,77 | 188.632.973 DBET |
| 1554 |  SIBCoin SIB | US$0,02110 | -20,14% | -0,53% | US$398.056 | US$1.485,54 | 18.862.366 SIB |
| 1555 |  Sharder SS | US$0,001393 | 1,33% | 59,90% | US$394.543 | US$36.434,90 | 283.282.765 SS |
| 1556 |  Chi Gastoken CHI | US$0,4568 | 1,16% | 35,02% | US$389.854 | US$58.950,29 | 853.394 CHI |
| 1557 |  AMATEN AMA | US$0,05149 | 0,85% | -27,81% | US$389.883 | US$1.218,14 | 7.571.323 AMA |
| 1558 |  MyWish WISH | US$0,04073 | -19,92% | 10,60% | US$388.865 | US$0,5295 | 9.546.651 WISH |
| 1559 |  Cashhand CHND | US$0,002543 | 23,86% | 8,26% | US$389.567 | US$165.287 | 153.174.778 CHND |
| 1560 |  STK STK | US$0,001126 | -3,04% | -0,86% | US$384.426 | US$29.004,91 | 341.414.782 STK |
| 1561 |  Noir NOR | US$0,01896 | 84,78% | 114,27% | US$386.590 | US$482,85 | 20.390.827 NOR |
Tabel di atas menampilkan halaman 31 dari total 80 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.