Data Historis Harga Kripto 18/12/2020
Daftar harga kripto yang direkam pada tanggal 18/12/2020, mencakup 3.999 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1717 |  MotaCoin MOTA | US$0,006871 | 3,37% | 66,05% | US$225.093 | US$1.350,08 | 32.759.735 MOTA |
| 1718 |  GoldMint MNTP | US$0,1172 | -26,85% | -19,86% | US$224.361 | US$2.074,30 | 1.914.997 MNTP |
| 1719 |  Ether Zero ETZ | US$0,001256 | 3,78% | 2,65% | US$222.302 | US$15.365,60 | 176.946.404 ETZ |
| 1720 |  wave edu coin WEC | US$0,001561 | 128,11% | 55,07% | US$222.466 | US$80,31 | 142.479.441 WEC |
| 1721 |  x42 Protocol X42 | US$0,01156 | -0,67% | 4,93% | US$221.355 | US$15.602,56 | 19.147.735 X42 |
| 1722 |  Sentinel Chain SENC | US$0,001110 | -3,91% | 8,24% | US$218.964 | US$23.448,55 | 197.269.666 SENC |
| 1723 |  Crypto Sports CSPN | US$0,08028 | -12,04% | 15,47% | US$219.765 | US$668,70 | 2.737.526 CSPN |
| 1724 |  AtromG8 AG8 | US$0,01704 | 3,00% | -33,72% | US$216.164 | US$79.531,13 | 12.688.094 AG8 |
| 1725 |  Fire Lotto FLOT | US$0,007720 | 4,40% | -30,24% | US$212.170 | - | 27.481.717 FLOT |
| 1726 |  Liquidity Network LQD | US$0,004084 | 19,39% | 12,92% | US$217.812 | US$51.766,85 | 53.334.645 LQD |
| 1727 |  BiblePay BBP | US$0,00009156 | -4,98% | 39,73% | US$233.749 | US$21.673,83 | 2.552.987.248 BBP |
| 1728 |  Chrono.tech TIME | US$1,74 | 11,69% | 23,92% | US$217.708 | US$93.771,70 | 125.087 TIME |
| 1729 |  Dracula Token DRC | US$0,02290 | -8,18% | -0,38% | US$214.396 | US$6.836,67 | 9.360.910 DRC |
| 1732 |  TrustDAO TRUST | US$0,01171 | -5,74% | 22,05% | US$212.172 | US$3.080,17 | 18.123.679 TRUST |
| 1733 |  Centric Cash CNS | US$0,0002881 | 25,70% | 73,63% | US$211.793 | US$248.485 | 735.075.413 CNS |
| 1734 |  Leadcoin LDC | US$0,0002710 | -1,65% | 41,66% | US$212.602 | - | 784.399.592 LDC |
| 1735 |  Proton Token PTT | US$0,00002492 | 2,15% | 2,51% | US$208.963 | US$184.658 | 8.384.596.000 PTT |
| 1736 |  Zeepin ZPT | US$0,0004201 | 2,46% | -5,60% | US$210.052 | US$16.801,51 | 500.000.000 ZPT |
| 1737 |  UpToken UP | US$0,001433 | -1,65% | 48,75% | US$209.988 | - | 146.540.250 UP |
| 1738 |  Bitsum.money BSM | US$0,0001255 | 590,37% | 691,51% | US$209.421 | - | 1.668.487.942 BSM |
| 1740 |  WIZBL WBL | US$0,001387 | 1,34% | 27,94% | US$208.087 | - | 150.000.000 WBL |
| 1741 |  Escroco Emerald ESCE | US$0,0002312 | 97,12% | 148,57% | US$208.087 | US$11,56 | 900.000.000 ESCE |
| 1742 |  MyBit MYB | US$0,001322 | -5,07% | 94,31% | US$207.812 | US$873,40 | 157.187.027 MYB |
| 1743 |  Memetic / PepeCoin MEME | US$0,006936 | -10,59% | -4,05% | US$207.211 | US$1.472,17 | 29.873.823 MEME |
| 1744 |  eBoost EBST | US$0,002032 | 15,13% | 23,81% | US$203.226 | US$82,57 | 99.990.002 EBST |
| 1745 |  Bidesk BDK | US$0,02539 | -16,32% | -33,52% | US$202.569 | US$51.872,73 | 7.977.478 BDK |
| 1747 |  Masari MSR | US$0,01414 | 1,80% | 53,72% | US$202.086 | US$376,87 | 14.294.363 MSR |
| 1748 |  Zeusshield ZSC | US$0,0001681 | 13,43% | -0,26% | US$196.587 | US$27.800,14 | 1.169.566.883 ZSC |
| 1749 |  Garlicoin GRLC | US$0,003240 | -40,86% | 16,28% | US$198.977 | US$23,59 | 61.409.850 GRLC |
| 1750 |  Qredit XQR | US$0,0002962 | 1,01% | 24,30% | US$198.619 | US$408,14 | 670.472.650 XQR |
| 1751 |  Kuende KUE | US$0,0002226 | -1,09% | 22,35% | US$198.904 | US$46,36 | 893.470.233 KUE |
| 1752 |  Maverick Chain MVC | US$0,001850 | 1,34% | 13,72% | US$197.796 | US$1.977,44 | 106.936.231 MVC |
| 1753 |  1Million Token 1MT | US$0,2327 | -10,76% | 25,52% | US$192.553 | US$13.337,18 | 827.402 1MT |
| 1754 |  Bounty0x BNTY | US$0,0008458 | -3,71% | 123,85% | US$196.845 | US$14.900,19 | 232.720.097 BNTY |
| 1755 |  Posscoin POSS | US$0,000006548 | 1,82% | 19,97% | US$196.818 | - | 30.059.347.897 POSS |
| 1756 |  PUBLYTO Token PUB | US$0,0001309 | 1,26% | 26,09% | US$196.081 | - | 1.497.764.594 PUB |
| 1757 |  MidasProtocol MAS | US$0,0009892 | 42,82% | 57,21% | US$193.422 | US$4.960,00 | 195.540.521 MAS |
| 1758 |  Alt.Estate token ALT | US$0,0002659 | 1,34% | 27,94% | US$192.551 | - | 724.180.756 ALT |
| 1759 |  Sociall SCL | US$0,01154 | 62,85% | 9,49% | US$192.830 | - | 16.714.020 SCL |
| 1760 |  Bitzeny ZNY | US$0,002543 | -34,43% | 27,94% | US$192.309 | US$18,89 | 75.614.500 ZNY |
| 1761 |  XEL XEL | US$0,002081 | 1,34% | 28,04% | US$190.766 | - | 91.676.277 XEL |
| 1762 |  Lunyr LUN | US$0,08278 | 15,55% | -19,58% | US$190.222 | US$24.934,61 | 2.297.853 LUN |
| 1763 |  Zippie ZIPT | US$0,0007044 | -1,65% | 46,76% | US$191.044 | - | 271.196.892 ZIPT |
| 1764 |  Aston ATX | US$0,0002312 | 1,40% | 28,04% | US$190.515 | - | 824.000.000 ATX |
| 1765 |  BetterBetting BETR | US$0,0006687 | -1,62% | 46,83% | US$190.667 | - | 285.140.472 BETR |
| 1766 |  Cobinhood COB | US$0,0004627 | 1,40% | 28,12% | US$190.170 | US$50,87 | 410.999.847 COB |
| 1767 |  SafeInsure SINS | US$0,009482 | 6,62% | 26,10% | US$189.303 | US$887.265 | 19.963.906 SINS |
| 1768 |  Jetcoin JET | US$0,01886 | -1,90% | 8,51% | US$184.191 | US$71.507,72 | 9.768.025 JET |
| 1769 |  View VIEW | US$0,005321 | -33,37% | -22,45% | US$186.707 | US$456,53 | 35.088.298 VIEW |
| 1770 |  Indorse Token IND | US$0,004958 | 12,62% | 15,04% | US$185.833 | US$1.063,14 | 37.480.419 IND |
Tabel di atas menampilkan halaman 35 dari total 80 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.