Data Historis Harga Kripto 18/12/2020
Daftar harga kripto yang direkam pada tanggal 18/12/2020, mencakup 3.999 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1874 |  WandX WAND | US$0,009866 | -0,31% | 38,49% | US$120.804 | US$67,93 | 12.244.135 WAND |
| 1875 |  Bigbom BBO | US$0,0003599 | 23,78% | 19,72% | US$120.920 | US$4.736,96 | 335.947.891 BBO |
| 1876 |  MODEL-X-coin MODX | US$0,009942 | 1,40% | 28,04% | US$119.808 | - | 12.050.832 MODX |
| 1878 |  JustBet WINR | US$0,0001231 | -5,24% | 16,93% | US$118.398 | US$13.697,82 | 961.692.175 WINR |
| 1879 |  Bolivarcoin BOLI | US$0,007861 | 1,34% | 14,77% | US$118.451 | - | 15.068.112 BOLI |
| 1880 |  SHIELD XSH | US$0,0002304 | 11,67% | 27,48% | US$118.180 | US$2,98 | 512.973.375 XSH |
| 1881 |  Decentralized Crypto Token DCTO | US$0,0001189 | 1,35% | 27,70% | US$118.053 | - | 993.067.232 DCTO |
| 1882 |  Taklimakan Network TAN | US$0,002591 | -10,89% | 13,34% | US$119.020 | US$33.145,64 | 45.942.180 TAN |
| 1883 |  CROAT CROAT | US$0,001387 | 52,00% | 92,06% | US$116.701 | US$5,93 | 84.124.575 CROAT |
| 1884 |  extraDNA XDNA | US$0,0001118 | 8,78% | 43,76% | US$122.950 | US$92.773,72 | 1.100.000.000 XDNA |
| 1885 |  Netkoin NTK | US$0,00002490 | -3,30% | -8,53% | US$115.549 | US$17,95 | 4.640.173.916 NTK |
| 1886 |  BitSend BSD | US$0,003930 | -9,23% | 20,71% | US$115.427 | US$442,47 | 29.371.600 BSD |
| 1887 |  Billionaire Token XBL | US$0,03828 | 0,64% | -28,93% | US$115.185 | US$0,4018 | 3.009.030 XBL |
| 1888 |  Blockpass PASS | US$0,0006829 | 6,64% | 9,57% | US$114.196 | US$211,31 | 167.223.762 PASS |
| 1890 |  RealChain RCT | US$0,0002226 | 23,64% | 45,63% | US$113.614 | US$6.313,10 | 510.350.683 RCT |
| 1891 |  AC3 AC3 | US$0,0002314 | 1,40% | 28,12% | US$113.595 | - | 491.008.312 AC3 |
| 1892 |  Commercium CMM | US$0,002537 | 11,27% | 40,50% | US$112.387 | US$300,98 | 44.297.172 CMM |
| 1893 |  Profile Utility Token PUT | US$0,002475 | -0,45% | -3,03% | US$112.110 | US$56,59 | 45.289.804 PUT |
| 1894 |  BBSCoin BBS | US$0,000001093 | -52,05% | -13,45% | US$111.061 | US$1,09 | 101.578.614.878 BBS |
| 1895 |  CorionX CORX | US$0,001475 | -0,45% | 1,85% | US$111.024 | US$100.578 | 75.257.585 CORX |
| 1896 |  YFFII Finance YFFII | US$4,44 | -7,00% | -27,15% | US$114.581 | US$1.956,58 | 25.822 YFFII |
| 1897 |  Arionum ARO | US$0,0006936 | 35,98% | 27,94% | US$110.584 | US$16,08 | 159.429.300 ARO |
| 1898 |  GoldFund GFUN | US$0,0007157 | 56,85% | 32,02% | US$110.290 | - | 154.093.551 GFUN |
| 1899 |  Paytomat PTI | US$0,0006631 | -6,30% | -24,17% | US$110.093 | US$5.192,96 | 166.030.078 PTI |
| 1900 |  TCASH TCASH | US$0,002826 | -5,15% | -2,09% | US$99.472 | US$217.386 | 35.200.000 TCASH |
| 1901 |  FirstCoin FRST | US$0,003470 | 1,46% | 20,11% | US$108.298 | - | 31.207.528 FRST |
| 1902 |  PluraCoin PLURA | US$0,0002314 | 1,46% | 28,12% | US$108.226 | - | 467.803.193 PLURA |
| 1903 |  MorCrypto Coin MOR | US$0,005105 | -25,42% | 25,34% | US$107.852 | - | 21.126.669 MOR |
| 1904 |  Bitcoin Zero BZX | US$0,003677 | -11,00% | 18,15% | US$106.667 | US$13.891,90 | 29.010.752 BZX |
| 1905 |  Ouroboros OURO | US$0,003400 | -2,86% | -12,82% | US$106.409 | US$138,35 | 31.296.749 OURO |
| 1906 |  The Currency Analytics TCAT | US$0,0007661 | 1,70% | 19,97% | US$105.967 | - | 138.324.745 TCAT |
| 1907 |  HollyWoodCoin HWC | US$0,004393 | 1,34% | 27,94% | US$103.400 | - | 23.537.666 HWC |
| 1908 |  CryptoCarbon CCRB | US$0,004162 | 1,34% | -17,75% | US$102.756 | US$567,31 | 24.690.718 CCRB |
| 1909 |  Universe UNI | US$0,001168 | 1,34% | 10,53% | US$102.652 | US$1,35 | 87.917.316 UNI |
| 1910 |  Graft GRFT | US$0,0001734 | 1,34% | 28,04% | US$102.566 | - | 591.481.833 GRFT |
| 1911 |  adToken ADT | US$0,0001282 | -6,93% | -6,33% | US$101.780 | US$120,80 | 794.000.000 ADT |
| 1912 |  Digitalcoin DGC | US$0,002776 | 1,40% | -30,12% | US$101.864 | US$1,39 | 36.691.803 DGC |
| 1913 |  Insula ISLA | US$0,1601 | 1,26% | 22,93% | US$101.213 | US$27,06 | 632.349 ISLA |
| 1914 |  AiLink Token ALI | US$0,00001958 | 49,97% | 36,92% | US$101.490 | US$2.293,05 | 5.184.020.527 ALI |
| 1915 |  Sharpay S | US$0,00008512 | 1,82% | 3,98% | US$101.318 | - | 1.190.302.597 S |
| 1916 |  Chronologic DAY | US$0,08664 | -3,75% | 20,20% | US$101.428 | US$516,24 | 1.170.639 DAY |
| 1917 |  TrueDeck TDP | US$0,003287 | -7,30% | -36,45% | US$100.976 | US$4.808,04 | 30.717.516 TDP |
| 1918 |  Birdchain BIRD | US$0,0006159 | -5,05% | 14,07% | US$100.724 | US$71,14 | 163.539.051 BIRD |
| 1919 |  Ignition IC | US$0,07285 | 1,34% | -31,97% | US$99.489 | - | 1.365.611 IC |
| 1920 |  MMOCoin MMO | US$0,001517 | -3,30% | 15,42% | US$99.096 | US$931,77 | 65.316.765 MMO |
| 1921 |  Maecenas ART | US$0,001431 | 4,62% | 84,77% | US$98.590 | US$135,59 | 68.879.107 ART |
| 1923 |  Bitradio BRO | US$0,01041 | -6,88% | 51,60% | US$98.433 | US$0,1061 | 9.454.911 BRO |
| 1924 |  TagCoin TAG | US$0,01526 | 1,34% | 14,11% | US$98.179 | - | 6.433.866 TAG |
| 1925 |  Monkey Project MONK | US$0,008415 | 8,55% | 8,36% | US$98.125 | US$3,50 | 11.660.360 MONK |
| 1926 |  Litecoin Plus LCP | US$0,03561 | 0,68% | 28,88% | US$98.000 | US$51,62 | 2.752.341 LCP |
Tabel di atas menampilkan halaman 38 dari total 80 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.