Data Historis Harga Kripto 18/12/2020
Daftar harga kripto yang direkam pada tanggal 18/12/2020, mencakup 3.999 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2080 |  CDX Network CDX | US$0,001387 | -13,14% | 9,75% | US$45.149 | US$579,80 | 32.546.000 CDX |
| 2081 |  YENTEN YTN | US$0,001850 | -3,68% | 3,10% | US$45.039 | US$6,93 | 24.350.077 YTN |
| 2082 |  Moin MOIN | US$0,004624 | -27,62% | -1,58% | US$44.783 | US$402,55 | 9.684.674 MOIN |
| 2083 |  Apollon XAP | US$0,0003006 | 1,40% | 28,04% | US$44.660 | - | 148.585.276 XAP |
| 2085 |  BitRewards BIT | US$0,0001268 | 45,05% | 7,83% | US$43.445 | US$3,07 | 342.725.114 BIT |
| 2086 |  TrueVett VME | US$0,0002423 | 1,53% | 17,39% | US$43.135 | - | 178.048.389 VME |
| 2087 |  Arepacoin AREPA | US$0,002520 | 21,43% | 50,40% | US$42.995 | US$0,06185 | 17.060.613 AREPA |
| 2089 |  Crowd Machine CMCT | US$0,00008989 | -14,54% | 0,44% | US$42.263 | US$244,59 | 470.164.800 CMCT |
| 2090 |  HeartBout HB | US$0,0007885 | -8,89% | -19,39% | US$42.184 | US$1.616,71 | 53.495.267 HB |
| 2091 |  EnterCoin ENTRC | US$0,007403 | -18,88% | 32,25% | US$42.175 | US$0,2910 | 5.696.850 ENTRC |
| 2092 |  EveriToken EVT | US$0,001856 | 363,98% | 363,68% | US$41.963 | US$0,5056 | 22.614.716 EVT |
| 2093 |  PayCoin XPY | US$0,003470 | 1,46% | 28,12% | US$41.627 | - | 11.995.342 XPY |
| 2094 |  HEIDI HDI | US$0,04582 | 691,72% | 155,94% | US$41.408 | US$92,64 | 903.700 HDI |
| 2095 |  IFX24 IFX24 | US$0,01378 | 0,70% | 19,01% | US$41.329 | US$19.003,92 | 3.000.000 IFX24 |
| 2096 |  Elementeum ELET | US$0,007874 | 12,37% | -9,85% | US$41.127 | - | 5.223.113 ELET |
| 2097 |  CryptoBonusMiles CBM | US$0,000008098 | -13,93% | -1,46% | US$40.491 | US$1.394,63 | 4.999.998.301 CBM |
| 2098 |  Cyber Movie Chain CMCT | US$0,000002030 | 1,70% | 19,97% | US$40.595 | - | 20.000.000.000 CMCT |
| 2099 |  Eristica ERT | US$0,0002312 | 1,34% | -36,03% | US$39.876 | - | 172.467.627 ERT |
| 2100 |  Amino Network AMIO | US$0,0008194 | -13,01% | -34,99% | US$41.105 | US$38.543,31 | 50.165.287 AMIO |
| 2101 |  Netrum NTR | US$0,01828 | 1,82% | 23,24% | US$39.117 | - | 2.139.819 NTR |
| 2102 |  Spaceswap MILK2 | US$0,02506 | -12,36% | -37,07% | US$38.674 | US$25.688,53 | 1.543.246 MILK2 |
| 2103 |  Yfscience YFSI | US$5,02 | -5,69% | -30,66% | US$38.459 | US$3.310,52 | 7.665 YFSI |
| 2104 |  Kind Ads Token KIND | US$0,0004698 | -71,58% | -56,72% | US$19.846 | US$163,41 | 42.246.693 KIND |
| 2105 |  Plus-Coin NPLC | US$0,00008074 | 5,64% | 48,55% | US$37.944 | US$1,11 | 469.946.471 NPLC |
| 2106 |  S.Finance SFG | US$0,4427 | 1,88% | -6,65% | US$37.587 | US$3.509.271 | 84.903 SFG |
| 2107 |  Baguette Token BGTT | US$0,003243 | 0,23% | -7,28% | US$37.648 | US$0,4033 | 11.609.998 BGTT |
| 2108 |  TOKPIE TKP | US$0,001297 | 1,71% | -3,82% | US$37.229 | - | 28.714.064 TKP |
| 2109 |  MedicCoin MEDIC | US$0,0001244 | -6,08% | 75,35% | US$37.116 | US$13,88 | 298.349.398 MEDIC |
| 2110 |  XDNA XDNA | US$0,004162 | 7,68% | 8,03% | US$36.715 | US$17,69 | 8.822.007 XDNA |
| 2111 |  Bitcoiin B2G | US$0,0006936 | 1,33% | 27,94% | US$36.597 | US$0,1794 | 52.761.896 B2G |
| 2112 |  Freyrchain FREC | US$0,00007276 | -0,57% | -0,70% | US$36.381 | US$1,02 | 500.000.000 FREC |
| 2113 |  ETHPlus ETHP | US$0,02740 | -0,38% | -15,96% | US$35.851 | US$7.377,42 | 1.308.522 ETHP |
| 2114 |  KWHCoin KWH | US$0,00001964 | 1,82% | 19,97% | US$35.503 | - | 1.807.438.681 KWH |
| 2115 |  Payfair PFR | US$0,0009232 | 4,80% | 19,08% | US$36.326 | US$1.925,72 | 39.347.537 PFR |
| 2116 |  Matchpool GUP | US$0,0004624 | 102,67% | 0,00% | US$34.681 | US$7,63 | 75.000.000 GUP |
| 2117 |  BTC Lite BTCL | US$0,001851 | 1,46% | 156,24% | US$34.610 | - | 18.700.000 BTCL |
| 2118 |  Connect Coin XCON | US$0,0008786 | -1,26% | -0,78% | US$34.262 | US$1,91 | 38.996.796 XCON |
| 2119 |  SparksPay SPK | US$0,003736 | -33,61% | 35,22% | US$33.954 | US$256,23 | 9.088.846 SPK |
| 2120 |  Narrative NRVE | US$0,0004126 | 1,13% | 12,52% | US$34.013 | - | 82.428.004 NRVE |
| 2121 |  BitcoiNote BTCN | US$0,002776 | -18,88% | 284,36% | US$33.862 | US$6,01 | 12.197.339 BTCN |
| 2122 |  OBITS OBITS | US$0,002312 | -15,50% | 16,40% | US$33.519 | US$487,73 | 14.497.286 OBITS |
| 2123 |  BERNcash BERN | US$0,0004627 | 1,46% | -14,59% | US$32.960 | - | 71.234.301 BERN |
| 2124 |  HyperQuant HQT | US$0,0003283 | 96,28% | -33,19% | US$32.830 | US$1,08 | 100.000.000 HQT |
| 2125 |  Folgory Coin FLG | US$0,001953 | 2,44% | -99,83% | US$34.234 | US$1.799,75 | 17.525.493 FLG |
| 2126 |  4NEW KWATT | US$0,0005173 | 74,87% | 75,52% | US$31.632 | US$143,42 | 61.152.763 KWATT |
| 2127 |  Yield Stake Finance YI12 | US$2,84 | 2,66% | -23,62% | US$31.532 | US$4.240,34 | 11.111 YI12 |
| 2128 |  ImageCash IMGC | US$0,006471 | 9,10% | 37,72% | US$32.433 | US$22.839,71 | 5.012.354 IMGC |
| 2129 |  Toast.finance HOUSE | US$1,56 | 0,08% | -9,56% | US$31.105 | US$35,94 | 20.000 HOUSE |
| 2130 |  XGOX XGOX | US$0,00001298 | 4,13% | -0,14% | US$30.879 | US$11,91 | 2.379.530.425 XGOX |
| 2131 |  PRiVCY PRIV | US$0,001850 | 35,10% | 45,83% | US$30.534 | US$58,48 | 16.508.939 PRIV |
Tabel di atas menampilkan halaman 42 dari total 80 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.